Silver Price History in Switzerland — September 2026
30 recorded days · average CHF 1.71/g
Open
CHF 1.70
Close
CHF 1.62
High
CHF 1.77
Low
CHF 1.62
Average
CHF 1.71
Silver Daily Price Trend — September 2026
Silver
Price (CHF /g)
Period HighCHF 1.77
Period LowCHF 1.62
All prices in CHF per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | CHF 1.70 | — |
| 2026-09-02 | CHF 1.70 | +0.00 |
| 2026-09-03 | CHF 1.74 | +0.04 |
| 2026-09-04 | CHF 1.72 | -0.02 |
| 2026-09-05 | CHF 1.72 | 0.00 |
| 2026-09-06 | CHF 1.72 | 0.00 |
| 2026-09-07 | CHF 1.72 | 0.00 |
| 2026-09-08 | CHF 1.72 | +0.00 |
| 2026-09-09 | CHF 1.75 | +0.03 |
| 2026-09-10 | CHF 1.68 | -0.07 |
| 2026-09-11 | CHF 1.69 | +0.02 |
| 2026-09-12 | CHF 1.69 | 0.00 |
| 2026-09-13 | CHF 1.69 | 0.00 |
| 2026-09-14 | CHF 1.67 | -0.02 |
| 2026-09-15 | CHF 1.66 | 0.00 |
| 2026-09-16 | CHF 1.70 | +0.04 |
| 2026-09-17 | CHF 1.75 | +0.05 |
| 2026-09-18 | CHF 1.76 | +0.01 |
| 2026-09-19 | CHF 1.75 | -0.01 |
| 2026-09-20 | CHF 1.75 | 0.00 |
| 2026-09-21 | CHF 1.77 | +0.01 |
| 2026-09-22 | CHF 1.74 | -0.03 |
| 2026-09-23 | CHF 1.71 | -0.02 |
| 2026-09-24 | CHF 1.69 | -0.03 |
| 2026-09-25 | CHF 1.71 | +0.02 |
| 2026-09-26 | CHF 1.71 | +0.01 |
| 2026-09-27 | CHF 1.71 | 0.00 |
| 2026-09-28 | CHF 1.63 | -0.08 |
| 2026-09-29 | CHF 1.63 | 0.00 |
| 2026-09-30 | CHF 1.62 | -0.01 |
