Silver Price History in USA — September 2026
30 recorded days · average $2.08/g
Open
$2.09
Close
$1.94
High
$2.16
Low
$1.94
Average
$2.08
Silver Daily Price Trend — September 2026
Silver
Price ($/g)
Period High$2.16
Period Low$1.94
All prices in $ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | $2.09 | — |
| 2026-09-02 | $2.09 | 0.00 |
| 2026-09-03 | $2.16 | +0.07 |
| 2026-09-04 | $2.13 | -0.03 |
| 2026-09-05 | $2.13 | 0.00 |
| 2026-09-06 | $2.13 | +0.00 |
| 2026-09-07 | $2.13 | +0.00 |
| 2026-09-08 | $2.13 | +0.00 |
| 2026-09-09 | $2.16 | +0.03 |
| 2026-09-10 | $2.07 | -0.10 |
| 2026-09-11 | $2.08 | +0.01 |
| 2026-09-12 | $2.07 | 0.00 |
| 2026-09-13 | $2.07 | 0.00 |
| 2026-09-14 | $2.04 | -0.03 |
| 2026-09-15 | $2.03 | -0.01 |
| 2026-09-16 | $2.08 | +0.04 |
| 2026-09-17 | $2.12 | +0.04 |
| 2026-09-18 | $2.13 | +0.01 |
| 2026-09-19 | $2.13 | 0.00 |
| 2026-09-20 | $2.13 | 0.00 |
| 2026-09-21 | $2.15 | +0.02 |
| 2026-09-22 | $2.12 | -0.03 |
| 2026-09-23 | $2.08 | -0.04 |
| 2026-09-24 | $2.03 | -0.04 |
| 2026-09-25 | $2.06 | +0.02 |
| 2026-09-26 | $2.07 | +0.01 |
| 2026-09-27 | $2.07 | +0.00 |
| 2026-09-28 | $1.96 | -0.10 |
| 2026-09-29 | $1.95 | -0.01 |
| 2026-09-30 | $1.94 | -0.02 |
