Uranium Price History — May 2025
31 recorded days · average ₹12,121.46/kg
Open
₹11,569.88
Close
₹12,354.15
High
₹12,387.65
Low
₹11,569.88
Average
₹12,121.46
Uranium Daily Price Trend — May 2025
Uranium
Price (₹/kg)
Period High₹12,387.65
Period Low₹11,569.88
All prices in ₹ per kilogram
Uranium Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹11,569.88 | — |
| 2025-05-02 | ₹11,584.73 | +14.85 |
| 2025-05-03 | ₹11,868.01 | +283.27 |
| 2025-05-04 | ₹11,868.01 | +0.00 |
| 2025-05-05 | ₹11,827.09 | -40.91 |
| 2025-05-06 | ₹11,901.38 | +74.29 |
| 2025-05-07 | ₹11,923.47 | +22.09 |
| 2025-05-08 | ₹11,909.98 | -13.49 |
| 2025-05-09 | ₹12,055.39 | +145.41 |
| 2025-05-10 | ₹12,058.28 | +2.88 |
| 2025-05-11 | ₹12,058.23 | -0.05 |
| 2025-05-12 | ₹11,943.93 | -114.30 |
| 2025-05-13 | ₹12,144.68 | +200.75 |
| 2025-05-14 | ₹12,288.46 | +143.78 |
| 2025-05-15 | ₹12,319.03 | +30.57 |
| 2025-05-16 | ₹12,303.32 | -15.71 |
| 2025-05-17 | ₹12,313.89 | +10.57 |
| 2025-05-18 | ₹12,313.89 | +0.00 |
| 2025-05-19 | ₹12,306.66 | -7.23 |
| 2025-05-20 | ₹12,238.18 | -68.47 |
| 2025-05-21 | ₹12,253.93 | +15.75 |
| 2025-05-22 | ₹12,228.03 | -25.90 |
| 2025-05-23 | ₹12,156.46 | -71.57 |
| 2025-05-24 | ₹12,231.84 | +75.38 |
| 2025-05-25 | ₹12,231.84 | +0.00 |
| 2025-05-26 | ₹12,236.32 | +4.48 |
| 2025-05-27 | ₹12,256.16 | +19.84 |
| 2025-05-28 | ₹12,387.65 | +131.49 |
| 2025-05-29 | ₹12,359.11 | -28.54 |
| 2025-05-30 | ₹12,273.17 | -85.94 |
| 2025-05-31 | ₹12,354.15 | +80.98 |
