Uranium Price History — November 2025
30 recorded days · average ₹13,908.06/kg
Open
₹14,700.79
Close
₹13,673.04
High
₹14,700.89
Low
₹13,564.31
Average
₹13,908.06
Uranium Daily Price Trend — November 2025
Uranium
Price (₹/kg)
Period High₹14,700.89
Period Low₹13,564.31
All prices in ₹ per kilogram
Uranium Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹14,700.79 | — |
| 2025-11-02 | ₹14,700.68 | -0.11 |
| 2025-11-03 | ₹14,700.89 | +0.20 |
| 2025-11-04 | ₹14,665.74 | -35.15 |
| 2025-11-05 | ₹14,412.50 | -253.24 |
| 2025-11-06 | ₹14,178.92 | -233.58 |
| 2025-11-07 | ₹14,067.49 | -111.43 |
| 2025-11-08 | ₹13,930.56 | -136.93 |
| 2025-11-09 | ₹13,796.96 | -133.61 |
| 2025-11-10 | ₹13,799.05 | +2.10 |
| 2025-11-11 | ₹13,806.22 | +7.16 |
| 2025-11-12 | ₹13,872.80 | +66.58 |
| 2025-11-13 | ₹13,908.28 | +35.48 |
| 2025-11-14 | ₹13,869.83 | -38.45 |
| 2025-11-15 | ₹13,855.56 | -14.27 |
| 2025-11-16 | ₹13,756.85 | -98.72 |
| 2025-11-17 | ₹13,758.90 | +2.05 |
| 2025-11-18 | ₹13,750.94 | -7.97 |
| 2025-11-19 | ₹13,564.31 | -186.63 |
| 2025-11-20 | ₹13,597.11 | +32.80 |
| 2025-11-21 | ₹13,571.00 | -26.11 |
| 2025-11-22 | ₹13,694.90 | +123.89 |
| 2025-11-23 | ₹13,694.90 | +0.00 |
| 2025-11-24 | ₹13,628.85 | -66.05 |
| 2025-11-25 | ₹13,627.01 | -1.83 |
| 2025-11-26 | ₹13,660.72 | +33.70 |
| 2025-11-27 | ₹13,645.25 | -15.47 |
| 2025-11-28 | ₹13,678.62 | +33.37 |
| 2025-11-29 | ₹13,673.04 | -5.58 |
| 2025-11-30 | ₹13,673.04 | +0.00 |
