Uranium Price History — April 2026
30 recorded days · average ₹15,979.61/kg
Open
₹15,827.27
Close
₹16,650.70
High
₹16,650.70
Low
₹15,615.40
Average
₹15,979.61
Uranium Daily Price Trend — April 2026
Uranium
Price (₹/kg)
Period High₹16,650.70
Period Low₹15,615.40
All prices in ₹ per kilogram
Uranium Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹15,827.27 | — |
| 2026-04-02 | ₹15,759.21 | -68.06 |
| 2026-04-03 | ₹15,648.15 | -111.06 |
| 2026-04-04 | ₹15,651.97 | +3.82 |
| 2026-04-05 | ₹15,651.97 | +0.00 |
| 2026-04-06 | ₹15,729.00 | +77.03 |
| 2026-04-07 | ₹15,733.22 | +4.22 |
| 2026-04-08 | ₹15,615.40 | -117.81 |
| 2026-04-09 | ₹15,724.88 | +109.48 |
| 2026-04-10 | ₹15,752.98 | +28.10 |
| 2026-04-11 | ₹15,815.81 | +62.83 |
| 2026-04-12 | ₹15,815.81 | +0.00 |
| 2026-04-13 | ₹15,827.06 | +11.25 |
| 2026-04-14 | ₹15,851.69 | +24.64 |
| 2026-04-15 | ₹15,831.81 | -19.88 |
| 2026-04-16 | ₹15,931.33 | +99.51 |
| 2026-04-17 | ₹15,847.09 | -84.24 |
| 2026-04-18 | ₹15,816.55 | -30.54 |
| 2026-04-19 | ₹15,816.55 | +0.00 |
| 2026-04-20 | ₹15,834.26 | +17.71 |
| 2026-04-21 | ₹15,931.52 | +97.26 |
| 2026-04-22 | ₹16,022.66 | +91.14 |
| 2026-04-23 | ₹16,428.76 | +406.11 |
| 2026-04-24 | ₹16,461.25 | +32.49 |
| 2026-04-25 | ₹16,456.39 | -4.86 |
| 2026-04-26 | ₹16,456.39 | +0.00 |
| 2026-04-27 | ₹16,457.70 | +1.31 |
| 2026-04-28 | ₹16,495.25 | +37.55 |
| 2026-04-29 | ₹16,545.72 | +50.47 |
| 2026-04-30 | ₹16,650.70 | +104.98 |
