Uranium Price History — August 2026
31 recorded days · average ₹16,743.36/kg
Open
₹16,567.46
Close
₹17,072.32
High
₹17,151.80
Low
₹16,482.91
Average
₹16,743.36
Uranium Daily Price Trend — August 2026
Uranium
Price (₹/kg)
Period High₹17,151.80
Period Low₹16,482.91
All prices in ₹ per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₹16,567.46 | — |
| 2026-08-02 | ₹16,567.46 | +0.00 |
| 2026-08-03 | ₹16,548.86 | -18.60 |
| 2026-08-04 | ₹16,503.28 | -45.58 |
| 2026-08-05 | ₹16,482.91 | -20.37 |
| 2026-08-06 | ₹16,520.93 | +38.02 |
| 2026-08-07 | ₹16,534.26 | +13.33 |
| 2026-08-08 | ₹16,544.49 | +10.23 |
| 2026-08-09 | ₹16,544.49 | 0.00 |
| 2026-08-10 | ₹16,577.72 | +33.23 |
| 2026-08-11 | ₹16,633.66 | +55.94 |
| 2026-08-12 | ₹16,660.54 | +26.88 |
| 2026-08-13 | ₹16,655.54 | -5.00 |
| 2026-08-14 | ₹16,641.88 | -13.67 |
| 2026-08-15 | ₹16,622.65 | -19.23 |
| 2026-08-16 | ₹16,621.60 | -1.05 |
| 2026-08-17 | ₹16,641.81 | +20.21 |
| 2026-08-18 | ₹16,664.98 | +23.17 |
| 2026-08-19 | ₹16,811.23 | +146.26 |
| 2026-08-20 | ₹16,842.57 | +31.34 |
| 2026-08-21 | ₹16,833.72 | -8.85 |
| 2026-08-22 | ₹16,839.20 | +5.48 |
| 2026-08-23 | ₹16,836.61 | -2.59 |
| 2026-08-24 | ₹16,854.67 | +18.05 |
| 2026-08-25 | ₹16,755.31 | -99.36 |
| 2026-08-26 | ₹17,118.36 | +363.05 |
| 2026-08-27 | ₹17,135.87 | +17.50 |
| 2026-08-28 | ₹17,151.80 | +15.93 |
| 2026-08-29 | ₹17,131.55 | -20.25 |
| 2026-08-30 | ₹17,126.53 | -5.03 |
| 2026-08-31 | ₹17,072.32 | -54.21 |
