Uranium Price History in Australia — August 2026
31 recorded days · average A$247.04/kg
Open
A$247.32
Close
A$250.43
High
A$250.60
Low
A$244.46
Average
A$247.04
Uranium Daily Price Trend — August 2026
Uranium
Price (A$/kg)
Period HighA$250.60
Period LowA$244.46
All prices in A$ per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | A$247.32 | — |
| 2026-08-02 | A$247.44 | +0.12 |
| 2026-08-03 | A$248.46 | +1.01 |
| 2026-08-04 | A$246.85 | -1.60 |
| 2026-08-05 | A$245.86 | -1.00 |
| 2026-08-06 | A$246.43 | +0.57 |
| 2026-08-07 | A$246.16 | -0.27 |
| 2026-08-08 | A$245.94 | -0.22 |
| 2026-08-09 | A$245.95 | +0.01 |
| 2026-08-10 | A$246.12 | +0.17 |
| 2026-08-11 | A$246.98 | +0.86 |
| 2026-08-12 | A$247.16 | +0.18 |
| 2026-08-13 | A$247.35 | +0.19 |
| 2026-08-14 | A$245.52 | -1.82 |
| 2026-08-15 | A$245.69 | +0.16 |
| 2026-08-16 | A$245.68 | -0.01 |
| 2026-08-17 | A$244.46 | -1.22 |
| 2026-08-18 | A$244.90 | +0.44 |
| 2026-08-19 | A$246.81 | +1.91 |
| 2026-08-20 | A$247.00 | +0.18 |
| 2026-08-21 | A$245.66 | -1.34 |
| 2026-08-22 | A$245.31 | -0.36 |
| 2026-08-23 | A$245.32 | +0.01 |
| 2026-08-24 | A$246.21 | +0.89 |
| 2026-08-25 | A$245.87 | -0.33 |
| 2026-08-26 | A$250.29 | +4.42 |
| 2026-08-27 | A$249.34 | -0.95 |
| 2026-08-28 | A$250.60 | +1.26 |
| 2026-08-29 | A$250.51 | -0.09 |
| 2026-08-30 | A$250.56 | +0.05 |
| 2026-08-31 | A$250.43 | -0.13 |
