Uranium Price History in Canada — August 2026
31 recorded days · average C$243.92/kg
Open
C$243.47
Close
C$248.75
High
C$249.51
Low
C$241.08
Average
C$243.92
Uranium Daily Price Trend — August 2026
Uranium
Price (C$/kg)
Period HighC$249.51
Period LowC$241.08
All prices in C$ per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | C$243.47 | — |
| 2026-08-02 | C$243.47 | 0.00 |
| 2026-08-03 | C$243.92 | +0.45 |
| 2026-08-04 | C$244.27 | +0.35 |
| 2026-08-05 | C$243.56 | -0.71 |
| 2026-08-06 | C$243.19 | -0.37 |
| 2026-08-07 | C$242.47 | -0.72 |
| 2026-08-08 | C$242.29 | -0.18 |
| 2026-08-09 | C$242.29 | 0.00 |
| 2026-08-10 | C$242.10 | -0.19 |
| 2026-08-11 | C$242.79 | +0.69 |
| 2026-08-12 | C$243.37 | +0.58 |
| 2026-08-13 | C$243.22 | -0.16 |
| 2026-08-14 | C$241.40 | -1.81 |
| 2026-08-15 | C$241.46 | +0.05 |
| 2026-08-16 | C$241.45 | -0.01 |
| 2026-08-17 | C$241.08 | -0.37 |
| 2026-08-18 | C$241.48 | +0.40 |
| 2026-08-19 | C$242.91 | +1.43 |
| 2026-08-20 | C$242.48 | -0.42 |
| 2026-08-21 | C$242.34 | -0.15 |
| 2026-08-22 | C$242.18 | -0.16 |
| 2026-08-23 | C$242.18 | +0.01 |
| 2026-08-24 | C$243.78 | +1.60 |
| 2026-08-25 | C$243.41 | -0.37 |
| 2026-08-26 | C$249.03 | +5.62 |
| 2026-08-27 | C$248.68 | -0.35 |
| 2026-08-28 | C$249.47 | +0.79 |
| 2026-08-29 | C$249.51 | +0.04 |
| 2026-08-30 | C$249.48 | -0.03 |
| 2026-08-31 | C$248.75 | -0.73 |
