Uranium Price History in New Zealand — August 2026
31 recorded days · average NZ$296.89/kg
Open
NZ$295.21
Close
NZ$303.37
High
NZ$303.63
Low
NZ$294.20
Average
NZ$296.89
Uranium Daily Price Trend — August 2026
Uranium
Price (NZ$/kg)
Period HighNZ$303.63
Period LowNZ$294.20
All prices in NZ$ per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | NZ$295.21 | — |
| 2026-08-02 | NZ$295.25 | +0.05 |
| 2026-08-03 | NZ$296.10 | +0.84 |
| 2026-08-04 | NZ$294.85 | -1.24 |
| 2026-08-05 | NZ$295.02 | +0.17 |
| 2026-08-06 | NZ$295.05 | +0.03 |
| 2026-08-07 | NZ$295.40 | +0.36 |
| 2026-08-08 | NZ$294.92 | -0.49 |
| 2026-08-09 | NZ$294.93 | +0.02 |
| 2026-08-10 | NZ$295.28 | +0.35 |
| 2026-08-11 | NZ$296.52 | +1.25 |
| 2026-08-12 | NZ$298.03 | +1.50 |
| 2026-08-13 | NZ$298.53 | +0.50 |
| 2026-08-14 | NZ$295.28 | -3.25 |
| 2026-08-15 | NZ$295.37 | +0.09 |
| 2026-08-16 | NZ$295.34 | -0.03 |
| 2026-08-17 | NZ$294.21 | -1.13 |
| 2026-08-18 | NZ$295.62 | +1.41 |
| 2026-08-19 | NZ$296.52 | +0.90 |
| 2026-08-20 | NZ$295.47 | -1.05 |
| 2026-08-21 | NZ$294.68 | -0.79 |
| 2026-08-22 | NZ$294.20 | -0.48 |
| 2026-08-23 | NZ$294.21 | +0.01 |
| 2026-08-24 | NZ$295.47 | +1.26 |
| 2026-08-25 | NZ$294.72 | -0.75 |
| 2026-08-26 | NZ$302.11 | +7.38 |
| 2026-08-27 | NZ$301.48 | -0.62 |
| 2026-08-28 | NZ$303.63 | +2.14 |
| 2026-08-29 | NZ$303.47 | -0.16 |
| 2026-08-30 | NZ$303.46 | -0.01 |
| 2026-08-31 | NZ$303.37 | -0.09 |
