Uranium Price History in South Africa — August 2026
31 recorded days · average R2,838.94/kg
Open
R2,874.80
Close
R2,892.91
High
R2,902.39
Low
R2,804.81
Average
R2,838.94
Uranium Daily Price Trend — August 2026
Uranium
Price (R/kg)
Period HighR2,902.39
Period LowR2,804.81
All prices in R per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R2,874.80 | — |
| 2026-08-02 | R2,874.80 | 0.00 |
| 2026-08-03 | R2,865.75 | -9.05 |
| 2026-08-04 | R2,846.73 | -19.02 |
| 2026-08-05 | R2,832.08 | -14.65 |
| 2026-08-06 | R2,830.77 | -1.31 |
| 2026-08-07 | R2,810.25 | -20.53 |
| 2026-08-08 | R2,804.81 | -5.44 |
| 2026-08-09 | R2,804.81 | 0.00 |
| 2026-08-10 | R2,812.14 | +7.34 |
| 2026-08-11 | R2,827.14 | +14.99 |
| 2026-08-12 | R2,820.55 | -6.59 |
| 2026-08-13 | R2,828.03 | +7.49 |
| 2026-08-14 | R2,817.58 | -10.45 |
| 2026-08-15 | R2,817.32 | -0.26 |
| 2026-08-16 | R2,813.96 | -3.36 |
| 2026-08-17 | R2,816.22 | +2.26 |
| 2026-08-18 | R2,825.95 | +9.72 |
| 2026-08-19 | R2,828.16 | +2.21 |
| 2026-08-20 | R2,837.26 | +9.10 |
| 2026-08-21 | R2,820.37 | -16.88 |
| 2026-08-22 | R2,817.86 | -2.51 |
| 2026-08-23 | R2,817.81 | -0.05 |
| 2026-08-24 | R2,820.43 | +2.62 |
| 2026-08-25 | R2,806.24 | -14.19 |
| 2026-08-26 | R2,867.02 | +60.78 |
| 2026-08-27 | R2,870.14 | +3.12 |
| 2026-08-28 | R2,900.87 | +30.73 |
| 2026-08-29 | R2,902.03 | +1.16 |
| 2026-08-30 | R2,902.39 | +0.36 |
| 2026-08-31 | R2,892.91 | -9.48 |
