Uranium Price History in UAE — August 2026
31 recorded days · average AED 644.36/kg
Open
AED 637.87
Close
AED 659.04
High
AED 659.09
Low
AED 636.89
Average
AED 644.36
Uranium Daily Price Trend — August 2026
Uranium
Price (AED /kg)
Period HighAED 659.09
Period LowAED 636.89
All prices in AED per kilogram
Uranium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | AED 637.87 | — |
| 2026-08-02 | AED 637.87 | 0.00 |
| 2026-08-03 | AED 637.83 | -0.04 |
| 2026-08-04 | AED 637.81 | -0.02 |
| 2026-08-05 | AED 636.89 | -0.92 |
| 2026-08-06 | AED 637.27 | +0.38 |
| 2026-08-07 | AED 638.38 | +1.11 |
| 2026-08-08 | AED 638.43 | +0.05 |
| 2026-08-09 | AED 638.43 | +0.00 |
| 2026-08-10 | AED 638.38 | -0.05 |
| 2026-08-11 | AED 640.59 | +2.22 |
| 2026-08-12 | AED 641.32 | +0.73 |
| 2026-08-13 | AED 641.14 | -0.18 |
| 2026-08-14 | AED 639.11 | -2.03 |
| 2026-08-15 | AED 639.12 | +0.00 |
| 2026-08-16 | AED 639.13 | +0.01 |
| 2026-08-17 | AED 639.12 | -0.01 |
| 2026-08-18 | AED 639.11 | -0.01 |
| 2026-08-19 | AED 646.16 | +7.05 |
| 2026-08-20 | AED 646.13 | -0.03 |
| 2026-08-21 | AED 646.14 | +0.01 |
| 2026-08-22 | AED 646.14 | +0.01 |
| 2026-08-23 | AED 646.16 | +0.01 |
| 2026-08-24 | AED 646.19 | +0.04 |
| 2026-08-25 | AED 646.18 | -0.01 |
| 2026-08-26 | AED 659.08 | +12.91 |
| 2026-08-27 | AED 659.03 | -0.05 |
| 2026-08-28 | AED 659.03 | 0.00 |
| 2026-08-29 | AED 659.09 | +0.06 |
| 2026-08-30 | AED 659.09 | 0.00 |
| 2026-08-31 | AED 659.04 | -0.05 |
