Uranium Price History — February 2026
28 recorded days · average ₹16,416.02/kg
Open
₹17,088.41
Close
₹16,321.66
High
₹17,088.41
Low
₹16,169.02
Average
₹16,416.02
Uranium Daily Price Trend — February 2026
Uranium
Price (₹/kg)
Period High₹17,088.41
Period Low₹16,169.02
All prices in ₹ per kilogram
Uranium Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹17,088.41 | — |
| 2026-02-02 | ₹17,060.19 | -28.22 |
| 2026-02-03 | ₹16,657.48 | -402.71 |
| 2026-02-04 | ₹16,416.94 | -240.54 |
| 2026-02-05 | ₹16,522.04 | +105.10 |
| 2026-02-06 | ₹16,373.01 | -149.03 |
| 2026-02-07 | ₹16,400.18 | +27.17 |
| 2026-02-08 | ₹16,400.18 | +0.00 |
| 2026-02-09 | ₹16,394.62 | -5.56 |
| 2026-02-10 | ₹16,723.40 | +328.78 |
| 2026-02-11 | ₹16,696.84 | -26.56 |
| 2026-02-12 | ₹16,169.02 | -527.82 |
| 2026-02-13 | ₹16,302.07 | +133.05 |
| 2026-02-14 | ₹16,283.54 | -18.53 |
| 2026-02-15 | ₹16,283.54 | +0.00 |
| 2026-02-16 | ₹16,311.33 | +27.79 |
| 2026-02-17 | ₹16,322.03 | +10.71 |
| 2026-02-18 | ₹16,247.74 | -74.29 |
| 2026-02-19 | ₹16,351.24 | +103.49 |
| 2026-02-20 | ₹16,339.53 | -11.71 |
| 2026-02-21 | ₹16,296.17 | -43.35 |
| 2026-02-22 | ₹16,296.17 | +0.00 |
| 2026-02-23 | ₹16,300.91 | +4.74 |
| 2026-02-24 | ₹16,315.03 | +14.12 |
| 2026-02-25 | ₹16,308.94 | -6.10 |
| 2026-02-26 | ₹16,233.19 | -75.75 |
| 2026-02-27 | ₹16,233.16 | -0.03 |
| 2026-02-28 | ₹16,321.66 | +88.51 |
