Uranium Price History — March 2026
29 recorded days · average ₹16,031.54/kg
Open
₹16,321.66
Close
₹15,880.38
High
₹16,541.19
Low
₹15,838.90
Average
₹16,031.54
Uranium Daily Price Trend — March 2026
Uranium
Price (₹/kg)
Period High₹16,541.19
Period Low₹15,838.90
All prices in ₹ per kilogram
Uranium Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹16,321.66 | — |
| 2026-03-04 | ₹16,541.19 | +219.53 |
| 2026-03-05 | ₹15,928.61 | -612.58 |
| 2026-03-06 | ₹15,938.52 | +9.90 |
| 2026-03-07 | ₹15,956.25 | +17.73 |
| 2026-03-08 | ₹15,956.25 | +0.00 |
| 2026-03-09 | ₹16,048.19 | +91.94 |
| 2026-03-10 | ₹16,099.98 | +51.80 |
| 2026-03-11 | ₹16,055.33 | -44.65 |
| 2026-03-12 | ₹15,964.29 | -91.04 |
| 2026-03-13 | ₹15,925.23 | -39.06 |
| 2026-03-14 | ₹15,922.75 | -2.48 |
| 2026-03-15 | ₹15,922.75 | +0.00 |
| 2026-03-16 | ₹15,938.83 | +16.08 |
| 2026-03-17 | ₹15,839.58 | -99.24 |
| 2026-03-18 | ₹15,838.90 | -0.69 |
| 2026-03-19 | ₹16,120.64 | +281.74 |
| 2026-03-20 | ₹16,102.83 | -17.81 |
| 2026-03-21 | ₹16,196.36 | +93.53 |
| 2026-03-22 | ₹16,196.36 | +0.00 |
| 2026-03-23 | ₹16,236.67 | +40.31 |
| 2026-03-24 | ₹16,221.45 | -15.22 |
| 2026-03-25 | ₹16,232.00 | +10.55 |
| 2026-03-26 | ₹15,858.13 | -373.87 |
| 2026-03-27 | ₹15,872.96 | +14.84 |
| 2026-03-28 | ₹15,965.78 | +92.81 |
| 2026-03-29 | ₹15,965.78 | +0.00 |
| 2026-03-30 | ₹15,867.06 | -98.72 |
| 2026-03-31 | ₹15,880.38 | +13.32 |
