Uranium Price History — May 2026
31 recorded days · average ₹16,418.90/kg
Open
₹16,555.34
Close
₹15,909.79
High
₹16,747.29
Low
₹15,909.79
Average
₹16,418.90
Uranium Daily Price Trend — May 2026
Uranium
Price (₹/kg)
Period High₹16,747.29
Period Low₹15,909.79
All prices in ₹ per kilogram
Uranium Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹16,555.34 | — |
| 2026-05-02 | ₹16,502.62 | -52.72 |
| 2026-05-03 | ₹16,502.62 | +0.00 |
| 2026-05-04 | ₹16,505.75 | +3.13 |
| 2026-05-05 | ₹16,567.14 | +61.39 |
| 2026-05-06 | ₹16,497.49 | -69.65 |
| 2026-05-07 | ₹16,396.59 | -100.91 |
| 2026-05-08 | ₹16,359.15 | -37.44 |
| 2026-05-09 | ₹16,327.50 | -31.65 |
| 2026-05-10 | ₹16,362.72 | +35.23 |
| 2026-05-11 | ₹16,458.77 | +96.05 |
| 2026-05-12 | ₹16,518.49 | +59.71 |
| 2026-05-13 | ₹16,545.44 | +26.96 |
| 2026-05-14 | ₹16,554.27 | +8.82 |
| 2026-05-15 | ₹16,593.76 | +39.49 |
| 2026-05-16 | ₹16,607.10 | +13.34 |
| 2026-05-17 | ₹16,607.10 | +0.00 |
| 2026-05-18 | ₹16,632.95 | +25.86 |
| 2026-05-19 | ₹16,655.27 | +22.32 |
| 2026-05-20 | ₹16,747.29 | +92.02 |
| 2026-05-21 | ₹16,413.95 | -333.35 |
| 2026-05-22 | ₹16,432.17 | +18.22 |
| 2026-05-23 | ₹16,354.31 | -77.86 |
| 2026-05-24 | ₹16,354.31 | +0.00 |
| 2026-05-25 | ₹16,338.72 | -15.59 |
| 2026-05-26 | ₹16,313.57 | -25.15 |
| 2026-05-27 | ₹16,371.79 | +58.22 |
| 2026-05-28 | ₹16,079.05 | -292.74 |
| 2026-05-29 | ₹16,010.92 | -68.13 |
| 2026-05-30 | ₹15,909.79 | -101.13 |
| 2026-05-31 | ₹15,909.79 | +0.00 |
