Uranium Price History in New Zealand — September 2026
30 recorded days · average NZ$312.21/kg
Open
NZ$304.06
Close
NZ$318.73
High
NZ$318.73
Low
NZ$304.06
Average
NZ$312.21
Uranium Daily Price Trend — September 2026
Uranium
Price (NZ$/kg)
Period HighNZ$318.73
Period LowNZ$304.06
All prices in NZ$ per kilogram
Uranium Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | NZ$304.06 | — |
| 2026-09-02 | NZ$307.85 | +3.78 |
| 2026-09-03 | NZ$305.86 | -1.98 |
| 2026-09-04 | NZ$305.53 | -0.34 |
| 2026-09-05 | NZ$305.67 | +0.14 |
| 2026-09-06 | NZ$305.67 | +0.00 |
| 2026-09-07 | NZ$306.08 | +0.41 |
| 2026-09-08 | NZ$307.32 | +1.23 |
| 2026-09-09 | NZ$308.19 | +0.88 |
| 2026-09-10 | NZ$310.18 | +1.99 |
| 2026-09-11 | NZ$309.72 | -0.46 |
| 2026-09-12 | NZ$309.87 | +0.16 |
| 2026-09-13 | NZ$309.88 | +0.01 |
| 2026-09-14 | NZ$311.77 | +1.89 |
| 2026-09-15 | NZ$312.95 | +1.18 |
| 2026-09-16 | NZ$312.76 | -0.20 |
| 2026-09-17 | NZ$314.23 | +1.47 |
| 2026-09-18 | NZ$315.75 | +1.52 |
| 2026-09-19 | NZ$314.95 | -0.80 |
| 2026-09-20 | NZ$314.96 | +0.01 |
| 2026-09-21 | NZ$314.46 | -0.50 |
| 2026-09-22 | NZ$314.65 | +0.20 |
| 2026-09-23 | NZ$317.94 | +3.28 |
| 2026-09-24 | NZ$318.33 | +0.39 |
| 2026-09-25 | NZ$317.70 | -0.63 |
| 2026-09-26 | NZ$317.65 | -0.06 |
| 2026-09-27 | NZ$317.65 | +0.00 |
| 2026-09-28 | NZ$317.40 | -0.25 |
| 2026-09-29 | NZ$318.57 | +1.17 |
| 2026-09-30 | NZ$318.73 | +0.16 |
