Zinc Price History — April 2025
27 recorded days · average ₹241.80/kg
Open
₹207.52
Close
₹205.22
High
₹1,207.52
Low
₹200.89
Average
₹241.80
Zinc Daily Price Trend — April 2025
Zinc
Price (₹/kg)
Period High₹1,207.52
Period Low₹200.89
All prices in ₹ per kilogram
Zinc Daily Prices — April 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-04-04 | ₹207.52 | — |
| 2025-04-05 | ₹1,207.52 | +1,000.00 |
| 2025-04-06 | ₹206.50 | -1,001.02 |
| 2025-04-07 | ₹203.89 | -2.61 |
| 2025-04-08 | ₹202.65 | -1.24 |
| 2025-04-09 | ₹201.14 | -1.51 |
| 2025-04-10 | ₹205.65 | +4.52 |
| 2025-04-11 | ₹207.68 | +2.03 |
| 2025-04-12 | ₹208.42 | +0.73 |
| 2025-04-13 | ₹208.56 | +0.15 |
| 2025-04-14 | ₹208.08 | -0.48 |
| 2025-04-15 | ₹206.16 | -1.92 |
| 2025-04-16 | ₹203.75 | -2.41 |
| 2025-04-17 | ₹200.89 | -2.86 |
| 2025-04-18 | ₹201.69 | +0.80 |
| 2025-04-19 | ₹201.52 | -0.16 |
| 2025-04-20 | ₹201.52 | +0.00 |
| 2025-04-21 | ₹200.99 | -0.53 |
| 2025-04-22 | ₹200.95 | -0.04 |
| 2025-04-23 | ₹201.91 | +0.96 |
| 2025-04-24 | ₹205.28 | +3.38 |
| 2025-04-25 | ₹209.59 | +4.31 |
| 2025-04-26 | ₹205.35 | -4.25 |
| 2025-04-27 | ₹205.35 | +0.00 |
| 2025-04-28 | ₹205.60 | +0.25 |
| 2025-04-29 | ₹205.22 | -0.38 |
| 2025-04-30 | ₹205.22 | +0.00 |
