Zinc Price History — August 2025
31 recorded days · average ₹222.73/kg
Open
₹220.10
Close
₹226.04
High
₹227.39
Low
₹216.91
Average
₹222.73
Zinc Daily Price Trend — August 2025
Zinc
Price (₹/kg)
Period High₹227.39
Period Low₹216.91
All prices in ₹ per kilogram
Zinc Daily Prices — August 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-08-01 | ₹220.10 | — |
| 2025-08-02 | ₹217.04 | -3.06 |
| 2025-08-03 | ₹216.92 | -0.12 |
| 2025-08-04 | ₹216.91 | -0.01 |
| 2025-08-05 | ₹220.17 | +3.26 |
| 2025-08-06 | ₹220.32 | +0.15 |
| 2025-08-07 | ₹223.33 | +3.01 |
| 2025-08-08 | ₹224.71 | +1.38 |
| 2025-08-09 | ₹226.13 | +1.41 |
| 2025-08-10 | ₹226.12 | 0.00 |
| 2025-08-11 | ₹225.56 | -0.56 |
| 2025-08-12 | ₹224.17 | -1.39 |
| 2025-08-13 | ₹227.39 | +3.23 |
| 2025-08-14 | ₹225.04 | -2.35 |
| 2025-08-15 | ₹226.87 | +1.82 |
| 2025-08-16 | ₹222.78 | -4.08 |
| 2025-08-17 | ₹222.78 | +0.00 |
| 2025-08-18 | ₹222.63 | -0.15 |
| 2025-08-19 | ₹221.04 | -1.59 |
| 2025-08-20 | ₹219.31 | -1.73 |
| 2025-08-21 | ₹220.13 | +0.82 |
| 2025-08-22 | ₹220.45 | +0.33 |
| 2025-08-23 | ₹223.32 | +2.87 |
| 2025-08-24 | ₹223.32 | +0.00 |
| 2025-08-25 | ₹223.66 | +0.34 |
| 2025-08-26 | ₹224.59 | +0.93 |
| 2025-08-27 | ₹224.13 | -0.46 |
| 2025-08-28 | ₹220.94 | -3.19 |
| 2025-08-29 | ₹222.71 | +1.77 |
| 2025-08-30 | ₹226.06 | +3.35 |
| 2025-08-31 | ₹226.04 | -0.01 |
