Zinc Price History — December 2025
31 recorded days · average ₹254.57/kg
Open
₹255.41
Close
₹254.69
High
₹263.94
Low
₹250.24
Average
₹254.57
Zinc Daily Price Trend — December 2025
Zinc
Price (₹/kg)
Period High₹263.94
Period Low₹250.24
All prices in ₹ per kilogram
Zinc Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹255.41 | — |
| 2025-12-02 | ₹252.50 | -2.90 |
| 2025-12-03 | ₹252.52 | +0.02 |
| 2025-12-04 | ₹252.53 | +0.01 |
| 2025-12-05 | ₹254.18 | +1.64 |
| 2025-12-06 | ₹253.87 | -0.31 |
| 2025-12-07 | ₹257.46 | +3.59 |
| 2025-12-08 | ₹258.75 | +1.29 |
| 2025-12-09 | ₹255.67 | -3.07 |
| 2025-12-10 | ₹254.58 | -1.10 |
| 2025-12-11 | ₹253.86 | -0.72 |
| 2025-12-12 | ₹262.68 | +8.83 |
| 2025-12-13 | ₹258.58 | -4.10 |
| 2025-12-14 | ₹263.82 | +5.25 |
| 2025-12-15 | ₹263.94 | +0.11 |
| 2025-12-16 | ₹254.71 | -9.23 |
| 2025-12-17 | ₹251.56 | -3.15 |
| 2025-12-18 | ₹252.31 | +0.75 |
| 2025-12-19 | ₹252.47 | +0.16 |
| 2025-12-20 | ₹251.19 | -1.27 |
| 2025-12-21 | ₹250.24 | -0.95 |
| 2025-12-22 | ₹252.58 | +2.33 |
| 2025-12-23 | ₹251.82 | -0.76 |
| 2025-12-24 | ₹254.65 | +2.82 |
| 2025-12-25 | ₹251.34 | -3.31 |
| 2025-12-26 | ₹250.90 | -0.44 |
| 2025-12-27 | ₹251.29 | +0.38 |
| 2025-12-28 | ₹251.40 | +0.11 |
| 2025-12-29 | ₹255.51 | +4.12 |
| 2025-12-30 | ₹254.67 | -0.84 |
| 2025-12-31 | ₹254.69 | +0.02 |
