Zinc Price History — July 2025
31 recorded days · average ₹217.34/kg
Open
₹214.07
Close
₹222.93
High
₹224.89
Low
₹209.85
Average
₹217.34
Zinc Daily Price Trend — July 2025
Zinc
Price (₹/kg)
Period High₹224.89
Period Low₹209.85
All prices in ₹ per kilogram
Zinc Daily Prices — July 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-07-01 | ₹214.07 | — |
| 2025-07-02 | ₹211.89 | -2.17 |
| 2025-07-03 | ₹214.67 | +2.78 |
| 2025-07-04 | ₹213.19 | -1.48 |
| 2025-07-05 | ₹212.76 | -0.44 |
| 2025-07-06 | ₹213.01 | +0.25 |
| 2025-07-07 | ₹212.53 | -0.48 |
| 2025-07-08 | ₹209.85 | -2.68 |
| 2025-07-09 | ₹211.98 | +2.12 |
| 2025-07-10 | ₹213.76 | +1.78 |
| 2025-07-11 | ₹217.37 | +3.61 |
| 2025-07-12 | ₹214.10 | -3.27 |
| 2025-07-13 | ₹214.13 | +0.04 |
| 2025-07-14 | ₹214.49 | +0.35 |
| 2025-07-15 | ₹212.90 | -1.59 |
| 2025-07-16 | ₹211.42 | -1.48 |
| 2025-07-17 | ₹210.91 | -0.51 |
| 2025-07-18 | ₹214.53 | +3.62 |
| 2025-07-19 | ₹221.70 | +7.18 |
| 2025-07-20 | ₹221.70 | 0.00 |
| 2025-07-21 | ₹221.59 | -0.11 |
| 2025-07-22 | ₹223.28 | +1.69 |
| 2025-07-23 | ₹224.53 | +1.25 |
| 2025-07-24 | ₹224.89 | +0.35 |
| 2025-07-25 | ₹223.88 | -1.01 |
| 2025-07-26 | ₹223.29 | -0.59 |
| 2025-07-27 | ₹223.30 | +0.02 |
| 2025-07-28 | ₹222.58 | -0.72 |
| 2025-07-29 | ₹222.60 | +0.02 |
| 2025-07-30 | ₹223.82 | +1.22 |
| 2025-07-31 | ₹222.93 | -0.88 |
