Zinc Price History — June 2025
30 recorded days · average ₹208.91/kg
Open
₹205.22
Close
₹216.30
High
₹216.30
Low
₹204.73
Average
₹208.91
Zinc Daily Price Trend — June 2025
Zinc
Price (₹/kg)
Period High₹216.30
Period Low₹204.73
All prices in ₹ per kilogram
Zinc Daily Prices — June 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-06-01 | ₹205.22 | — |
| 2025-06-02 | ₹204.73 | -0.49 |
| 2025-06-03 | ₹208.35 | +3.62 |
| 2025-06-04 | ₹210.98 | +2.63 |
| 2025-06-05 | ₹210.95 | -0.03 |
| 2025-06-06 | ₹209.30 | -1.64 |
| 2025-06-07 | ₹208.11 | -1.19 |
| 2025-06-08 | ₹208.11 | +0.00 |
| 2025-06-09 | ₹207.32 | -0.79 |
| 2025-06-10 | ₹206.27 | -1.05 |
| 2025-06-11 | ₹206.18 | -0.09 |
| 2025-06-12 | ₹206.23 | +0.06 |
| 2025-06-13 | ₹207.02 | +0.79 |
| 2025-06-14 | ₹205.70 | -1.33 |
| 2025-06-15 | ₹205.70 | +0.00 |
| 2025-06-16 | ₹205.49 | -0.21 |
| 2025-06-17 | ₹207.30 | +1.81 |
| 2025-06-18 | ₹207.13 | -0.17 |
| 2025-06-19 | ₹207.04 | -0.09 |
| 2025-06-20 | ₹207.25 | +0.21 |
| 2025-06-21 | ₹208.28 | +1.03 |
| 2025-06-22 | ₹208.30 | +0.03 |
| 2025-06-23 | ₹208.51 | +0.20 |
| 2025-06-24 | ₹210.75 | +2.24 |
| 2025-06-25 | ₹210.55 | -0.19 |
| 2025-06-26 | ₹212.14 | +1.59 |
| 2025-06-27 | ₹216.00 | +3.86 |
| 2025-06-28 | ₹215.98 | -0.03 |
| 2025-06-29 | ₹215.98 | 0.00 |
| 2025-06-30 | ₹216.30 | +0.33 |
