Zinc Price History — May 2025
31 recorded days · average ₹206.70/kg
Open
₹200.05
Close
₹205.22
High
₹214.85
Low
₹196.47
Average
₹206.70
Zinc Daily Price Trend — May 2025
Zinc
Price (₹/kg)
Period High₹214.85
Period Low₹196.47
All prices in ₹ per kilogram
Zinc Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹200.05 | — |
| 2025-05-02 | ₹196.47 | -3.58 |
| 2025-05-03 | ₹201.13 | +4.66 |
| 2025-05-04 | ₹201.13 | +0.00 |
| 2025-05-05 | ₹200.44 | -0.69 |
| 2025-05-06 | ₹200.60 | +0.16 |
| 2025-05-07 | ₹202.08 | +1.48 |
| 2025-05-08 | ₹201.07 | -1.01 |
| 2025-05-09 | ₹205.59 | +4.53 |
| 2025-05-10 | ₹205.62 | +0.02 |
| 2025-05-11 | ₹205.62 | 0.00 |
| 2025-05-12 | ₹204.05 | -1.57 |
| 2025-05-13 | ₹206.87 | +2.82 |
| 2025-05-14 | ₹211.24 | +4.37 |
| 2025-05-15 | ₹214.85 | +3.62 |
| 2025-05-16 | ₹212.14 | -2.71 |
| 2025-05-17 | ₹209.25 | -2.89 |
| 2025-05-18 | ₹209.25 | +0.00 |
| 2025-05-19 | ₹209.21 | -0.03 |
| 2025-05-20 | ₹207.58 | -1.64 |
| 2025-05-21 | ₹212.00 | +4.42 |
| 2025-05-22 | ₹209.22 | -2.78 |
| 2025-05-23 | ₹211.56 | +2.34 |
| 2025-05-24 | ₹209.78 | -1.78 |
| 2025-05-25 | ₹209.78 | +0.00 |
| 2025-05-26 | ₹209.86 | +0.08 |
| 2025-05-27 | ₹208.80 | -1.06 |
| 2025-05-28 | ₹210.69 | +1.89 |
| 2025-05-29 | ₹209.14 | -1.55 |
| 2025-05-30 | ₹207.47 | -1.68 |
| 2025-05-31 | ₹205.22 | -2.25 |
