Zinc Price History — November 2025
30 recorded days · average ₹248.41/kg
Open
₹247.04
Close
₹253.22
High
₹253.53
Low
₹239.43
Average
₹248.41
Zinc Daily Price Trend — November 2025
Zinc
Price (₹/kg)
Period High₹253.53
Period Low₹239.43
All prices in ₹ per kilogram
Zinc Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹247.04 | — |
| 2025-11-02 | ₹251.78 | +4.75 |
| 2025-11-03 | ₹252.19 | +0.41 |
| 2025-11-04 | ₹250.12 | -2.08 |
| 2025-11-05 | ₹248.82 | -1.30 |
| 2025-11-06 | ₹247.25 | -1.57 |
| 2025-11-07 | ₹247.52 | +0.27 |
| 2025-11-08 | ₹247.81 | +0.29 |
| 2025-11-09 | ₹252.68 | +4.87 |
| 2025-11-10 | ₹253.07 | +0.39 |
| 2025-11-11 | ₹248.95 | -4.12 |
| 2025-11-12 | ₹246.65 | -2.30 |
| 2025-11-13 | ₹249.24 | +2.59 |
| 2025-11-14 | ₹245.92 | -3.32 |
| 2025-11-15 | ₹243.66 | -2.27 |
| 2025-11-16 | ₹253.18 | +9.53 |
| 2025-11-17 | ₹253.53 | +0.35 |
| 2025-11-18 | ₹239.43 | -14.10 |
| 2025-11-19 | ₹241.77 | +2.34 |
| 2025-11-20 | ₹242.17 | +0.39 |
| 2025-11-21 | ₹246.11 | +3.94 |
| 2025-11-22 | ₹248.81 | +2.70 |
| 2025-11-23 | ₹249.98 | +1.18 |
| 2025-11-24 | ₹249.77 | -0.22 |
| 2025-11-25 | ₹249.03 | -0.73 |
| 2025-11-26 | ₹248.54 | -0.49 |
| 2025-11-27 | ₹247.74 | -0.81 |
| 2025-11-28 | ₹247.38 | -0.35 |
| 2025-11-29 | ₹248.84 | +1.46 |
| 2025-11-30 | ₹253.22 | +4.37 |
