Zinc Price History — October 2025
31 recorded days · average ₹243.21/kg
Open
₹239.97
Close
₹245.13
High
₹250.53
Low
₹235.38
Average
₹243.21
Zinc Daily Price Trend — October 2025
Zinc
Price (₹/kg)
Period High₹250.53
Period Low₹235.38
All prices in ₹ per kilogram
Zinc Daily Prices — October 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-10-01 | ₹239.97 | — |
| 2025-10-02 | ₹242.01 | +2.04 |
| 2025-10-03 | ₹244.52 | +2.51 |
| 2025-10-04 | ₹245.00 | +0.48 |
| 2025-10-05 | ₹246.14 | +1.14 |
| 2025-10-06 | ₹246.50 | +0.36 |
| 2025-10-07 | ₹243.25 | -3.24 |
| 2025-10-08 | ₹245.46 | +2.21 |
| 2025-10-09 | ₹244.38 | -1.08 |
| 2025-10-10 | ₹243.71 | -0.67 |
| 2025-10-11 | ₹245.04 | +1.32 |
| 2025-10-12 | ₹247.00 | +1.96 |
| 2025-10-13 | ₹247.69 | +0.69 |
| 2025-10-14 | ₹243.74 | -3.95 |
| 2025-10-15 | ₹235.38 | -8.36 |
| 2025-10-16 | ₹236.57 | +1.19 |
| 2025-10-17 | ₹236.34 | -0.23 |
| 2025-10-18 | ₹235.81 | -0.53 |
| 2025-10-19 | ₹241.32 | +5.51 |
| 2025-10-20 | ₹241.03 | -0.29 |
| 2025-10-21 | ₹239.47 | -1.57 |
| 2025-10-22 | ₹239.83 | +0.37 |
| 2025-10-23 | ₹242.43 | +2.59 |
| 2025-10-24 | ₹240.80 | -1.62 |
| 2025-10-25 | ₹241.97 | +1.16 |
| 2025-10-26 | ₹249.89 | +7.92 |
| 2025-10-27 | ₹250.53 | +0.64 |
| 2025-10-28 | ₹245.49 | -5.04 |
| 2025-10-29 | ₹246.48 | +0.98 |
| 2025-10-30 | ₹246.52 | +0.05 |
| 2025-10-31 | ₹245.13 | -1.40 |
