Zinc Price History — September 2025
30 recorded days · average ₹230.93/kg
Open
₹226.24
Close
₹236.56
High
₹237.26
Low
₹226.24
Average
₹230.93
Zinc Daily Price Trend — September 2025
Zinc
Price (₹/kg)
Period High₹237.26
Period Low₹226.24
All prices in ₹ per kilogram
Zinc Daily Prices — September 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-09-01 | ₹226.24 | — |
| 2025-09-02 | ₹226.59 | +0.34 |
| 2025-09-03 | ₹227.59 | +1.01 |
| 2025-09-04 | ₹227.66 | +0.07 |
| 2025-09-05 | ₹227.32 | -0.34 |
| 2025-09-06 | ₹228.29 | +0.97 |
| 2025-09-07 | ₹228.29 | +0.00 |
| 2025-09-08 | ₹228.24 | -0.05 |
| 2025-09-09 | ₹228.07 | -0.17 |
| 2025-09-10 | ₹228.14 | +0.07 |
| 2025-09-11 | ₹228.74 | +0.60 |
| 2025-09-12 | ₹229.87 | +1.13 |
| 2025-09-13 | ₹231.36 | +1.48 |
| 2025-09-14 | ₹231.36 | +0.00 |
| 2025-09-15 | ₹231.64 | +0.28 |
| 2025-09-16 | ₹231.84 | +0.20 |
| 2025-09-17 | ₹231.89 | +0.05 |
| 2025-09-18 | ₹230.58 | -1.31 |
| 2025-09-19 | ₹231.00 | +0.42 |
| 2025-09-20 | ₹229.40 | -1.60 |
| 2025-09-21 | ₹229.40 | +0.00 |
| 2025-09-22 | ₹229.82 | +0.43 |
| 2025-09-23 | ₹233.64 | +3.82 |
| 2025-09-24 | ₹234.13 | +0.48 |
| 2025-09-25 | ₹236.65 | +2.52 |
| 2025-09-26 | ₹237.26 | +0.61 |
| 2025-09-27 | ₹234.81 | -2.45 |
| 2025-09-28 | ₹235.53 | +0.73 |
| 2025-09-29 | ₹235.95 | +0.41 |
| 2025-09-30 | ₹236.56 | +0.61 |
