Zinc Price History — April 2026
30 recorded days · average ₹285.71/kg
Open
₹276.20
Close
₹288.10
High
₹299.86
Low
₹274.37
Average
₹285.71
Zinc Daily Price Trend — April 2026
Zinc
Price (₹/kg)
Period High₹299.86
Period Low₹274.37
All prices in ₹ per kilogram
Zinc Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹276.20 | — |
| 2026-04-02 | ₹275.29 | -0.91 |
| 2026-04-03 | ₹274.37 | -0.92 |
| 2026-04-04 | ₹274.67 | +0.30 |
| 2026-04-05 | ₹274.67 | +0.00 |
| 2026-04-06 | ₹276.02 | +1.35 |
| 2026-04-07 | ₹278.02 | +2.00 |
| 2026-04-08 | ₹281.07 | +3.05 |
| 2026-04-09 | ₹278.58 | -2.49 |
| 2026-04-10 | ₹279.94 | +1.36 |
| 2026-04-11 | ₹282.49 | +2.55 |
| 2026-04-12 | ₹281.51 | -0.98 |
| 2026-04-13 | ₹281.97 | +0.46 |
| 2026-04-14 | ₹283.12 | +1.15 |
| 2026-04-15 | ₹283.73 | +0.61 |
| 2026-04-16 | ₹289.51 | +5.78 |
| 2026-04-17 | ₹290.11 | +0.60 |
| 2026-04-18 | ₹289.20 | -0.91 |
| 2026-04-19 | ₹289.20 | +0.00 |
| 2026-04-20 | ₹291.39 | +2.19 |
| 2026-04-21 | ₹288.47 | -2.92 |
| 2026-04-22 | ₹294.49 | +6.02 |
| 2026-04-23 | ₹295.50 | +1.00 |
| 2026-04-24 | ₹295.90 | +0.40 |
| 2026-04-25 | ₹298.04 | +2.14 |
| 2026-04-26 | ₹298.23 | +0.18 |
| 2026-04-27 | ₹299.86 | +1.64 |
| 2026-04-28 | ₹289.34 | -10.52 |
| 2026-04-29 | ₹292.24 | +2.90 |
| 2026-04-30 | ₹288.10 | -4.13 |
