Zinc Price History — August 2026
31 recorded days · average ₹327.41/kg
Open
₹316.54
Close
₹335.28
High
₹337.42
Low
₹315.47
Average
₹327.41
Zinc Daily Price Trend — August 2026
Zinc
Price (₹/kg)
Period High₹337.42
Period Low₹315.47
All prices in ₹ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₹316.54 | — |
| 2026-08-02 | ₹316.54 | +0.00 |
| 2026-08-03 | ₹315.47 | -1.07 |
| 2026-08-04 | ₹318.28 | +2.81 |
| 2026-08-05 | ₹321.73 | +3.46 |
| 2026-08-06 | ₹328.58 | +6.85 |
| 2026-08-07 | ₹321.71 | -6.87 |
| 2026-08-08 | ₹320.56 | -1.14 |
| 2026-08-09 | ₹320.56 | 0.00 |
| 2026-08-10 | ₹324.24 | +3.68 |
| 2026-08-11 | ₹323.86 | -0.38 |
| 2026-08-12 | ₹325.15 | +1.30 |
| 2026-08-13 | ₹325.34 | +0.19 |
| 2026-08-14 | ₹327.39 | +2.05 |
| 2026-08-15 | ₹327.11 | -0.28 |
| 2026-08-16 | ₹327.09 | -0.02 |
| 2026-08-17 | ₹327.78 | +0.69 |
| 2026-08-18 | ₹323.61 | -4.17 |
| 2026-08-19 | ₹322.57 | -1.04 |
| 2026-08-20 | ₹326.68 | +4.11 |
| 2026-08-21 | ₹332.60 | +5.92 |
| 2026-08-22 | ₹333.16 | +0.55 |
| 2026-08-23 | ₹333.10 | -0.05 |
| 2026-08-24 | ₹333.93 | +0.82 |
| 2026-08-25 | ₹337.42 | +3.49 |
| 2026-08-26 | ₹337.35 | -0.07 |
| 2026-08-27 | ₹336.92 | -0.43 |
| 2026-08-28 | ₹336.55 | -0.37 |
| 2026-08-29 | ₹336.45 | -0.11 |
| 2026-08-30 | ₹336.16 | -0.29 |
| 2026-08-31 | ₹335.28 | -0.88 |
