Zinc Price History in Australia — August 2026
31 recorded days · average A$4.83/kg
Open
A$4.73
Close
A$4.92
High
A$4.95
Low
A$4.73
Average
A$4.83
Zinc Daily Price Trend — August 2026
Zinc
Price (A$/kg)
Period HighA$4.95
Period LowA$4.73
All prices in A$ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | A$4.73 | — |
| 2026-08-02 | A$4.73 | +0.00 |
| 2026-08-03 | A$4.74 | +0.01 |
| 2026-08-04 | A$4.76 | +0.02 |
| 2026-08-05 | A$4.80 | +0.04 |
| 2026-08-06 | A$4.90 | +0.10 |
| 2026-08-07 | A$4.79 | -0.11 |
| 2026-08-08 | A$4.77 | -0.02 |
| 2026-08-09 | A$4.77 | +0.00 |
| 2026-08-10 | A$4.81 | +0.05 |
| 2026-08-11 | A$4.81 | -0.01 |
| 2026-08-12 | A$4.82 | +0.01 |
| 2026-08-13 | A$4.83 | +0.01 |
| 2026-08-14 | A$4.83 | 0.00 |
| 2026-08-15 | A$4.83 | +0.00 |
| 2026-08-16 | A$4.83 | 0.00 |
| 2026-08-17 | A$4.82 | -0.02 |
| 2026-08-18 | A$4.76 | -0.06 |
| 2026-08-19 | A$4.74 | -0.02 |
| 2026-08-20 | A$4.79 | +0.06 |
| 2026-08-21 | A$4.85 | +0.06 |
| 2026-08-22 | A$4.85 | 0.00 |
| 2026-08-23 | A$4.85 | +0.00 |
| 2026-08-24 | A$4.88 | +0.02 |
| 2026-08-25 | A$4.95 | +0.07 |
| 2026-08-26 | A$4.93 | -0.02 |
| 2026-08-27 | A$4.90 | -0.03 |
| 2026-08-28 | A$4.92 | +0.01 |
| 2026-08-29 | A$4.92 | +0.00 |
| 2026-08-30 | A$4.92 | 0.00 |
| 2026-08-31 | A$4.92 | +0.00 |
