Zinc Price History in Brazil — August 2026
31 recorded days · average R$17.68/kg
Open
R$16.85
Close
R$18.24
High
R$18.36
Low
R$16.80
Average
R$17.68
Zinc Daily Price Trend — August 2026
Zinc
Price (R$/kg)
Period HighR$18.36
Period LowR$16.80
All prices in R$ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R$16.85 | — |
| 2026-08-02 | R$16.85 | +0.00 |
| 2026-08-03 | R$16.80 | -0.05 |
| 2026-08-04 | R$17.09 | +0.29 |
| 2026-08-05 | R$17.30 | +0.20 |
| 2026-08-06 | R$17.59 | +0.30 |
| 2026-08-07 | R$17.24 | -0.35 |
| 2026-08-08 | R$17.12 | -0.12 |
| 2026-08-09 | R$17.12 | 0.00 |
| 2026-08-10 | R$17.35 | +0.23 |
| 2026-08-11 | R$17.54 | +0.19 |
| 2026-08-12 | R$17.61 | +0.07 |
| 2026-08-13 | R$17.70 | +0.09 |
| 2026-08-14 | R$17.94 | +0.24 |
| 2026-08-15 | R$17.88 | -0.06 |
| 2026-08-16 | R$17.89 | +0.00 |
| 2026-08-17 | R$17.78 | -0.11 |
| 2026-08-18 | R$17.56 | -0.22 |
| 2026-08-19 | R$17.44 | -0.12 |
| 2026-08-20 | R$17.72 | +0.28 |
| 2026-08-21 | R$17.95 | +0.23 |
| 2026-08-22 | R$17.89 | -0.06 |
| 2026-08-23 | R$17.89 | 0.00 |
| 2026-08-24 | R$17.93 | +0.04 |
| 2026-08-25 | R$18.25 | +0.32 |
| 2026-08-26 | R$18.23 | -0.02 |
| 2026-08-27 | R$18.24 | +0.01 |
| 2026-08-28 | R$18.36 | +0.12 |
| 2026-08-29 | R$18.29 | -0.07 |
| 2026-08-30 | R$18.28 | -0.01 |
| 2026-08-31 | R$18.24 | -0.04 |
