Zinc Price History in Canada — August 2026
31 recorded days · average C$4.77/kg
Open
C$4.65
Close
C$4.89
High
C$4.91
Low
C$4.65
Average
C$4.77
Zinc Daily Price Trend — August 2026
Zinc
Price (C$/kg)
Period HighC$4.91
Period LowC$4.65
All prices in C$ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | C$4.65 | — |
| 2026-08-02 | C$4.65 | 0.00 |
| 2026-08-03 | C$4.65 | 0.00 |
| 2026-08-04 | C$4.71 | +0.06 |
| 2026-08-05 | C$4.75 | +0.04 |
| 2026-08-06 | C$4.84 | +0.08 |
| 2026-08-07 | C$4.72 | -0.12 |
| 2026-08-08 | C$4.69 | -0.02 |
| 2026-08-09 | C$4.69 | +0.00 |
| 2026-08-10 | C$4.74 | +0.04 |
| 2026-08-11 | C$4.73 | -0.01 |
| 2026-08-12 | C$4.75 | +0.02 |
| 2026-08-13 | C$4.75 | +0.00 |
| 2026-08-14 | C$4.75 | 0.00 |
| 2026-08-15 | C$4.75 | +0.00 |
| 2026-08-16 | C$4.75 | 0.00 |
| 2026-08-17 | C$4.75 | 0.00 |
| 2026-08-18 | C$4.69 | -0.06 |
| 2026-08-19 | C$4.66 | -0.03 |
| 2026-08-20 | C$4.70 | +0.04 |
| 2026-08-21 | C$4.79 | +0.08 |
| 2026-08-22 | C$4.79 | +0.00 |
| 2026-08-23 | C$4.79 | +0.00 |
| 2026-08-24 | C$4.83 | +0.04 |
| 2026-08-25 | C$4.90 | +0.07 |
| 2026-08-26 | C$4.91 | +0.01 |
| 2026-08-27 | C$4.89 | -0.02 |
| 2026-08-28 | C$4.90 | +0.01 |
| 2026-08-29 | C$4.90 | +0.01 |
| 2026-08-30 | C$4.90 | 0.00 |
| 2026-08-31 | C$4.89 | -0.01 |
