Zinc Price History in Japan — August 2026
31 recorded days · average ¥544.79/kg
Open
¥522.38
Close
¥562.91
High
¥564.39
Low
¥518.06
Average
¥544.79
Zinc Daily Price Trend — August 2026
Zinc
Price (¥/kg)
Period High¥564.39
Period Low¥518.06
All prices in ¥ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ¥522.38 | — |
| 2026-08-02 | ¥522.35 | -0.04 |
| 2026-08-03 | ¥518.06 | -4.29 |
| 2026-08-04 | ¥527.28 | +9.22 |
| 2026-08-05 | ¥533.23 | +5.95 |
| 2026-08-06 | ¥544.79 | +11.56 |
| 2026-08-07 | ¥533.23 | -11.56 |
| 2026-08-08 | ¥531.41 | -1.82 |
| 2026-08-09 | ¥531.41 | 0.00 |
| 2026-08-10 | ¥540.47 | +9.06 |
| 2026-08-11 | ¥540.77 | +0.30 |
| 2026-08-12 | ¥543.07 | +2.30 |
| 2026-08-13 | ¥543.74 | +0.67 |
| 2026-08-14 | ¥545.42 | +1.67 |
| 2026-08-15 | ¥545.59 | +0.17 |
| 2026-08-16 | ¥545.59 | 0.00 |
| 2026-08-17 | ¥545.80 | +0.21 |
| 2026-08-18 | ¥539.05 | -6.75 |
| 2026-08-19 | ¥533.78 | -5.27 |
| 2026-08-20 | ¥541.80 | +8.02 |
| 2026-08-21 | ¥552.60 | +10.80 |
| 2026-08-22 | ¥553.34 | +0.73 |
| 2026-08-23 | ¥553.34 | +0.01 |
| 2026-08-24 | ¥554.70 | +1.35 |
| 2026-08-25 | ¥564.39 | +9.70 |
| 2026-08-26 | ¥563.74 | -0.65 |
| 2026-08-27 | ¥562.06 | -1.67 |
| 2026-08-28 | ¥563.97 | +1.90 |
| 2026-08-29 | ¥564.20 | +0.24 |
| 2026-08-30 | ¥563.87 | -0.33 |
| 2026-08-31 | ¥562.91 | -0.96 |
