Zinc Price History in New Zealand — August 2026
31 recorded days · average NZ$5.81/kg
Open
NZ$5.64
Close
NZ$5.96
High
NZ$5.96
Low
NZ$5.64
Average
NZ$5.81
Zinc Daily Price Trend — August 2026
Zinc
Price (NZ$/kg)
Period HighNZ$5.96
Period LowNZ$5.64
All prices in NZ$ per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | NZ$5.64 | — |
| 2026-08-02 | NZ$5.64 | +0.00 |
| 2026-08-03 | NZ$5.64 | +0.00 |
| 2026-08-04 | NZ$5.69 | +0.04 |
| 2026-08-05 | NZ$5.76 | +0.07 |
| 2026-08-06 | NZ$5.87 | +0.11 |
| 2026-08-07 | NZ$5.75 | -0.12 |
| 2026-08-08 | NZ$5.71 | -0.03 |
| 2026-08-09 | NZ$5.71 | +0.00 |
| 2026-08-10 | NZ$5.78 | +0.06 |
| 2026-08-11 | NZ$5.77 | 0.00 |
| 2026-08-12 | NZ$5.82 | +0.04 |
| 2026-08-13 | NZ$5.83 | +0.01 |
| 2026-08-14 | NZ$5.81 | -0.02 |
| 2026-08-15 | NZ$5.81 | +0.00 |
| 2026-08-16 | NZ$5.81 | 0.00 |
| 2026-08-17 | NZ$5.79 | -0.02 |
| 2026-08-18 | NZ$5.74 | -0.05 |
| 2026-08-19 | NZ$5.69 | -0.05 |
| 2026-08-20 | NZ$5.73 | +0.04 |
| 2026-08-21 | NZ$5.82 | +0.09 |
| 2026-08-22 | NZ$5.82 | 0.00 |
| 2026-08-23 | NZ$5.82 | +0.00 |
| 2026-08-24 | NZ$5.85 | +0.03 |
| 2026-08-25 | NZ$5.94 | +0.08 |
| 2026-08-26 | NZ$5.95 | +0.02 |
| 2026-08-27 | NZ$5.93 | -0.03 |
| 2026-08-28 | NZ$5.96 | +0.03 |
| 2026-08-29 | NZ$5.96 | +0.00 |
| 2026-08-30 | NZ$5.96 | 0.00 |
| 2026-08-31 | NZ$5.96 | +0.00 |
