Zinc Price History in South Africa — August 2026
31 recorded days · average R55.51/kg
Open
R54.93
Close
R56.81
High
R56.99
Low
R54.27
Average
R55.51
Zinc Daily Price Trend — August 2026
Zinc
Price (R/kg)
Period HighR56.99
Period LowR54.27
All prices in R per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R54.93 | — |
| 2026-08-02 | R54.93 | 0.00 |
| 2026-08-03 | R54.63 | -0.30 |
| 2026-08-04 | R54.90 | +0.27 |
| 2026-08-05 | R55.28 | +0.38 |
| 2026-08-06 | R56.30 | +1.02 |
| 2026-08-07 | R54.68 | -1.62 |
| 2026-08-08 | R54.35 | -0.33 |
| 2026-08-09 | R54.35 | 0.00 |
| 2026-08-10 | R55.00 | +0.66 |
| 2026-08-11 | R55.04 | +0.04 |
| 2026-08-12 | R55.05 | +0.00 |
| 2026-08-13 | R55.24 | +0.19 |
| 2026-08-14 | R55.43 | +0.19 |
| 2026-08-15 | R55.44 | +0.01 |
| 2026-08-16 | R55.37 | -0.07 |
| 2026-08-17 | R55.47 | +0.09 |
| 2026-08-18 | R54.88 | -0.59 |
| 2026-08-19 | R54.27 | -0.61 |
| 2026-08-20 | R55.03 | +0.77 |
| 2026-08-21 | R55.72 | +0.69 |
| 2026-08-22 | R55.75 | +0.03 |
| 2026-08-23 | R55.75 | 0.00 |
| 2026-08-24 | R55.88 | +0.13 |
| 2026-08-25 | R56.51 | +0.63 |
| 2026-08-26 | R56.50 | -0.01 |
| 2026-08-27 | R56.43 | -0.07 |
| 2026-08-28 | R56.92 | +0.49 |
| 2026-08-29 | R56.99 | +0.07 |
| 2026-08-30 | R56.97 | -0.02 |
| 2026-08-31 | R56.81 | -0.15 |
