Zinc Price History in UAE — August 2026
31 recorded days · average AED 12.60/kg
Open
AED 12.19
Close
AED 12.94
High
AED 13.01
Low
AED 12.16
Average
AED 12.60
Zinc Daily Price Trend — August 2026
Zinc
Price (AED /kg)
Period HighAED 13.01
Period LowAED 12.16
All prices in AED per kilogram
Zinc Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | AED 12.19 | — |
| 2026-08-02 | AED 12.19 | 0.00 |
| 2026-08-03 | AED 12.16 | -0.03 |
| 2026-08-04 | AED 12.30 | +0.14 |
| 2026-08-05 | AED 12.43 | +0.13 |
| 2026-08-06 | AED 12.67 | +0.24 |
| 2026-08-07 | AED 12.42 | -0.25 |
| 2026-08-08 | AED 12.37 | -0.05 |
| 2026-08-09 | AED 12.37 | +0.00 |
| 2026-08-10 | AED 12.49 | +0.12 |
| 2026-08-11 | AED 12.47 | -0.01 |
| 2026-08-12 | AED 12.52 | +0.04 |
| 2026-08-13 | AED 12.52 | +0.01 |
| 2026-08-14 | AED 12.57 | +0.05 |
| 2026-08-15 | AED 12.58 | +0.00 |
| 2026-08-16 | AED 12.58 | +0.00 |
| 2026-08-17 | AED 12.59 | +0.01 |
| 2026-08-18 | AED 12.41 | -0.18 |
| 2026-08-19 | AED 12.40 | -0.01 |
| 2026-08-20 | AED 12.53 | +0.13 |
| 2026-08-21 | AED 12.77 | +0.23 |
| 2026-08-22 | AED 12.78 | +0.02 |
| 2026-08-23 | AED 12.78 | +0.00 |
| 2026-08-24 | AED 12.80 | +0.02 |
| 2026-08-25 | AED 13.01 | +0.21 |
| 2026-08-26 | AED 12.99 | -0.02 |
| 2026-08-27 | AED 12.96 | -0.03 |
| 2026-08-28 | AED 12.93 | -0.03 |
| 2026-08-29 | AED 12.94 | +0.01 |
| 2026-08-30 | AED 12.94 | -0.01 |
| 2026-08-31 | AED 12.94 | +0.01 |
