Zinc Price History — February 2026
28 recorded days · average ₹277.16/kg
Open
₹282.25
Close
₹274.76
High
₹283.66
Low
₹270.08
Average
₹277.16
Zinc Daily Price Trend — February 2026
Zinc
Price (₹/kg)
Period High₹283.66
Period Low₹270.08
All prices in ₹ per kilogram
Zinc Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹282.25 | — |
| 2026-02-02 | ₹275.05 | -7.20 |
| 2026-02-03 | ₹273.35 | -1.70 |
| 2026-02-04 | ₹273.52 | +0.17 |
| 2026-02-05 | ₹270.11 | -3.41 |
| 2026-02-06 | ₹270.21 | +0.11 |
| 2026-02-07 | ₹278.83 | +8.62 |
| 2026-02-08 | ₹278.83 | +0.00 |
| 2026-02-09 | ₹277.14 | -1.70 |
| 2026-02-10 | ₹278.22 | +1.09 |
| 2026-02-11 | ₹281.80 | +3.58 |
| 2026-02-12 | ₹283.66 | +1.86 |
| 2026-02-13 | ₹278.82 | -4.84 |
| 2026-02-14 | ₹275.17 | -3.65 |
| 2026-02-15 | ₹275.07 | -0.10 |
| 2026-02-16 | ₹274.27 | -0.80 |
| 2026-02-17 | ₹270.08 | -4.19 |
| 2026-02-18 | ₹272.62 | +2.55 |
| 2026-02-19 | ₹278.36 | +5.73 |
| 2026-02-20 | ₹276.92 | -1.44 |
| 2026-02-21 | ₹279.42 | +2.50 |
| 2026-02-22 | ₹279.42 | +0.00 |
| 2026-02-23 | ₹279.15 | -0.26 |
| 2026-02-24 | ₹282.79 | +3.64 |
| 2026-02-25 | ₹282.06 | -0.73 |
| 2026-02-26 | ₹279.47 | -2.59 |
| 2026-02-27 | ₹279.25 | -0.21 |
| 2026-02-28 | ₹274.76 | -4.50 |
