Zinc Price History — January 2026
31 recorded days · average ₹267.06/kg
Open
₹254.31
Close
₹282.25
High
₹289.12
Low
₹254.31
Average
₹267.06
Zinc Daily Price Trend — January 2026
Zinc
Price (₹/kg)
Period High₹289.12
Period Low₹254.31
All prices in ₹ per kilogram
Zinc Daily Prices — January 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-01-01 | ₹254.31 | — |
| 2026-01-02 | ₹255.58 | +1.27 |
| 2026-01-03 | ₹256.54 | +0.96 |
| 2026-01-04 | ₹255.48 | -1.06 |
| 2026-01-05 | ₹259.46 | +3.97 |
| 2026-01-06 | ₹265.94 | +6.48 |
| 2026-01-07 | ₹265.46 | -0.47 |
| 2026-01-08 | ₹258.92 | -6.54 |
| 2026-01-09 | ₹258.58 | -0.34 |
| 2026-01-10 | ₹258.54 | -0.05 |
| 2026-01-11 | ₹258.55 | +0.01 |
| 2026-01-12 | ₹259.82 | +1.27 |
| 2026-01-13 | ₹265.16 | +5.35 |
| 2026-01-14 | ₹265.32 | +0.15 |
| 2026-01-15 | ₹271.47 | +6.15 |
| 2026-01-16 | ₹270.04 | -1.43 |
| 2026-01-17 | ₹265.18 | -4.86 |
| 2026-01-18 | ₹264.62 | -0.56 |
| 2026-01-19 | ₹267.07 | +2.45 |
| 2026-01-20 | ₹266.90 | -0.17 |
| 2026-01-21 | ₹264.82 | -2.08 |
| 2026-01-22 | ₹266.08 | +1.26 |
| 2026-01-23 | ₹270.61 | +4.53 |
| 2026-01-24 | ₹273.08 | +2.46 |
| 2026-01-25 | ₹271.39 | -1.69 |
| 2026-01-26 | ₹273.06 | +1.67 |
| 2026-01-27 | ₹277.40 | +4.34 |
| 2026-01-28 | ₹284.35 | +6.94 |
| 2026-01-29 | ₹289.12 | +4.77 |
| 2026-01-30 | ₹283.73 | -5.39 |
| 2026-01-31 | ₹282.25 | -1.48 |
