Zinc Price History — July 2026
30 recorded days · average ₹311.99/kg
Open
₹306.14
Close
₹316.90
High
₹318.08
Low
₹302.87
Average
₹311.99
Zinc Daily Price Trend — July 2026
Zinc
Price (₹/kg)
Period High₹318.08
Period Low₹302.87
All prices in ₹ per kilogram
Zinc Daily Prices — July 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-07-01 | ₹306.14 | — |
| 2026-07-02 | ₹302.87 | -3.28 |
| 2026-07-03 | ₹304.68 | +1.81 |
| 2026-07-04 | ₹308.10 | +3.43 |
| 2026-07-05 | ₹307.94 | -0.17 |
| 2026-07-06 | ₹308.34 | +0.40 |
| 2026-07-07 | ₹312.14 | +3.80 |
| 2026-07-09 | ₹308.88 | -3.26 |
| 2026-07-10 | ₹315.89 | +7.01 |
| 2026-07-11 | ₹314.06 | -1.83 |
| 2026-07-12 | ₹313.24 | -0.81 |
| 2026-07-13 | ₹313.05 | -0.20 |
| 2026-07-14 | ₹313.10 | +0.05 |
| 2026-07-15 | ₹316.12 | +3.02 |
| 2026-07-16 | ₹314.14 | -1.98 |
| 2026-07-17 | ₹312.41 | -1.73 |
| 2026-07-18 | ₹309.92 | -2.49 |
| 2026-07-19 | ₹309.77 | -0.15 |
| 2026-07-20 | ₹311.11 | +1.34 |
| 2026-07-21 | ₹310.45 | -0.66 |
| 2026-07-22 | ₹311.98 | +1.53 |
| 2026-07-23 | ₹318.08 | +6.09 |
| 2026-07-24 | ₹314.70 | -3.37 |
| 2026-07-25 | ₹315.79 | +1.09 |
| 2026-07-26 | ₹315.83 | +0.04 |
| 2026-07-27 | ₹316.17 | +0.35 |
| 2026-07-28 | ₹314.45 | -1.72 |
| 2026-07-29 | ₹310.68 | -3.77 |
| 2026-07-30 | ₹312.76 | +2.09 |
| 2026-07-31 | ₹316.90 | +4.14 |
