Zinc Price History — June 2026
30 recorded days · average ₹306.38/kg
Open
₹306.20
Close
₹300.96
High
₹316.66
Low
₹295.19
Average
₹306.38
Zinc Daily Price Trend — June 2026
Zinc
Price (₹/kg)
Period High₹316.66
Period Low₹295.19
All prices in ₹ per kilogram
Zinc Daily Prices — June 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-06-01 | ₹306.20 | — |
| 2026-06-02 | ₹311.19 | +4.99 |
| 2026-06-03 | ₹316.66 | +5.47 |
| 2026-06-04 | ₹313.67 | -2.99 |
| 2026-06-05 | ₹310.52 | -3.15 |
| 2026-06-06 | ₹306.13 | -4.39 |
| 2026-06-07 | ₹306.91 | +0.78 |
| 2026-06-08 | ₹306.80 | -0.11 |
| 2026-06-09 | ₹306.22 | -0.58 |
| 2026-06-10 | ₹306.51 | +0.29 |
| 2026-06-11 | ₹300.71 | -5.80 |
| 2026-06-12 | ₹305.71 | +5.00 |
| 2026-06-13 | ₹310.06 | +4.35 |
| 2026-06-14 | ₹309.38 | -0.68 |
| 2026-06-15 | ₹310.91 | +1.53 |
| 2026-06-16 | ₹308.49 | -2.42 |
| 2026-06-17 | ₹307.38 | -1.12 |
| 2026-06-18 | ₹307.59 | +0.21 |
| 2026-06-19 | ₹312.30 | +4.71 |
| 2026-06-20 | ₹306.45 | -5.86 |
| 2026-06-21 | ₹306.45 | +0.00 |
| 2026-06-22 | ₹306.31 | -0.14 |
| 2026-06-23 | ₹311.51 | +5.20 |
| 2026-06-24 | ₹302.50 | -9.01 |
| 2026-06-25 | ₹295.19 | -7.31 |
| 2026-06-26 | ₹296.35 | +1.16 |
| 2026-06-27 | ₹301.13 | +4.78 |
| 2026-06-28 | ₹301.11 | -0.03 |
| 2026-06-29 | ₹300.17 | -0.94 |
| 2026-06-30 | ₹300.96 | +0.79 |
