Zinc Price History — March 2026
29 recorded days · average ₹271.56/kg
Open
₹274.88
Close
₹273.47
High
₹280.31
Low
₹260.45
Average
₹271.56
Zinc Daily Price Trend — March 2026
Zinc
Price (₹/kg)
Period High₹280.31
Period Low₹260.45
All prices in ₹ per kilogram
Zinc Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹274.88 | — |
| 2026-03-04 | ₹276.04 | +1.16 |
| 2026-03-05 | ₹278.01 | +1.98 |
| 2026-03-06 | ₹271.81 | -6.20 |
| 2026-03-07 | ₹277.41 | +5.60 |
| 2026-03-08 | ₹277.23 | -0.18 |
| 2026-03-09 | ₹279.41 | +2.18 |
| 2026-03-10 | ₹280.31 | +0.90 |
| 2026-03-11 | ₹280.22 | -0.09 |
| 2026-03-12 | ₹278.36 | -1.86 |
| 2026-03-13 | ₹277.68 | -0.69 |
| 2026-03-14 | ₹277.21 | -0.47 |
| 2026-03-15 | ₹276.37 | -0.84 |
| 2026-03-16 | ₹275.66 | -0.71 |
| 2026-03-17 | ₹275.30 | -0.36 |
| 2026-03-18 | ₹270.26 | -5.04 |
| 2026-03-19 | ₹264.65 | -5.61 |
| 2026-03-20 | ₹264.22 | -0.43 |
| 2026-03-21 | ₹262.22 | -2.00 |
| 2026-03-22 | ₹261.62 | -0.59 |
| 2026-03-23 | ₹260.45 | -1.17 |
| 2026-03-24 | ₹261.60 | +1.14 |
| 2026-03-25 | ₹262.22 | +0.62 |
| 2026-03-26 | ₹262.21 | -0.01 |
| 2026-03-27 | ₹266.62 | +4.41 |
| 2026-03-28 | ₹269.12 | +2.50 |
| 2026-03-29 | ₹269.13 | +0.02 |
| 2026-03-30 | ₹271.48 | +2.34 |
| 2026-03-31 | ₹273.47 | +2.00 |
