Zinc Price History — May 2026
31 recorded days · average ₹303.08/kg
Open
₹292.25
Close
₹306.50
High
₹312.70
Low
₹288.89
Average
₹303.08
Zinc Daily Price Trend — May 2026
Zinc
Price (₹/kg)
Period High₹312.70
Period Low₹288.89
All prices in ₹ per kilogram
Zinc Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹292.25 | — |
| 2026-05-02 | ₹288.89 | -3.36 |
| 2026-05-03 | ₹288.89 | +0.00 |
| 2026-05-04 | ₹288.95 | +0.05 |
| 2026-05-05 | ₹289.19 | +0.24 |
| 2026-05-06 | ₹295.67 | +6.49 |
| 2026-05-07 | ₹293.38 | -2.29 |
| 2026-05-08 | ₹296.57 | +3.19 |
| 2026-05-09 | ₹294.86 | -1.71 |
| 2026-05-10 | ₹295.50 | +0.64 |
| 2026-05-11 | ₹296.51 | +1.01 |
| 2026-05-12 | ₹302.65 | +6.13 |
| 2026-05-13 | ₹308.52 | +5.88 |
| 2026-05-14 | ₹309.83 | +1.31 |
| 2026-05-15 | ₹310.41 | +0.58 |
| 2026-05-16 | ₹309.20 | -1.20 |
| 2026-05-17 | ₹309.26 | +0.06 |
| 2026-05-18 | ₹307.67 | -1.59 |
| 2026-05-19 | ₹307.66 | -0.01 |
| 2026-05-20 | ₹309.28 | +1.62 |
| 2026-05-21 | ₹312.70 | +3.42 |
| 2026-05-22 | ₹312.04 | -0.66 |
| 2026-05-23 | ₹308.94 | -3.11 |
| 2026-05-24 | ₹308.20 | -0.74 |
| 2026-05-25 | ₹307.90 | -0.29 |
| 2026-05-26 | ₹310.87 | +2.97 |
| 2026-05-27 | ₹309.31 | -1.57 |
| 2026-05-28 | ₹306.58 | -2.73 |
| 2026-05-29 | ₹310.79 | +4.21 |
| 2026-05-30 | ₹306.50 | -4.29 |
| 2026-05-31 | ₹306.50 | 0.00 |
