Zinc Price History — October 2026
28 recorded days · average ₹326.07/kg
Open
₹326.90
Close
₹334.86
High
₹335.62
Low
₹317.32
Average
₹326.07
Zinc Daily Price Trend — October 2026
Zinc
Price (₹/kg)
Period High₹335.62
Period Low₹317.32
All prices in ₹ per kilogram
Zinc Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | ₹326.90 | — |
| 2026-10-02 | ₹323.97 | -2.92 |
| 2026-10-03 | ₹324.57 | +0.59 |
| 2026-10-04 | ₹324.57 | +0.00 |
| 2026-10-05 | ₹328.19 | +3.63 |
| 2026-10-06 | ₹330.53 | +2.34 |
| 2026-10-07 | ₹331.78 | +1.25 |
| 2026-10-08 | ₹327.95 | -3.83 |
| 2026-10-09 | ₹335.62 | +7.67 |
| 2026-10-10 | ₹334.86 | -0.76 |
| 2026-10-11 | ₹334.64 | -0.21 |
| 2026-10-12 | ₹328.15 | -6.49 |
| 2026-10-13 | ₹323.59 | -4.56 |
| 2026-10-14 | ₹321.98 | -1.61 |
| 2026-10-15 | ₹317.32 | -4.66 |
| 2026-10-16 | ₹320.42 | +3.10 |
| 2026-10-17 | ₹319.27 | -1.15 |
| 2026-10-18 | ₹319.18 | -0.09 |
| 2026-10-19 | ₹321.54 | +2.36 |
| 2026-10-20 | ₹321.41 | -0.12 |
| 2026-10-21 | ₹323.73 | +2.31 |
| 2026-10-22 | ₹317.54 | -6.19 |
| 2026-10-23 | ₹324.38 | +6.84 |
| 2026-10-24 | ₹324.49 | +0.11 |
| 2026-10-25 | ₹325.28 | +0.78 |
| 2026-10-26 | ₹330.18 | +4.90 |
| 2026-10-27 | ₹333.12 | +2.94 |
| 2026-10-28 | ₹334.86 | +1.74 |
