Zinc Price History in Australia — October 2026
31 recorded days · average A$4.89/kg
Open
A$4.91
Close
A$4.96
High
A$5.03
Low
A$4.77
Average
A$4.89
Zinc Daily Price Trend — October 2026
Zinc
Price (A$/kg)
Period HighA$5.03
Period LowA$4.77
All prices in A$ per kilogram
Zinc Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | A$4.91 | — |
| 2026-10-02 | A$4.85 | -0.06 |
| 2026-10-03 | A$4.84 | 0.00 |
| 2026-10-04 | A$4.84 | 0.00 |
| 2026-10-05 | A$4.89 | +0.04 |
| 2026-10-06 | A$4.91 | +0.02 |
| 2026-10-07 | A$4.92 | +0.01 |
| 2026-10-08 | A$4.86 | -0.06 |
| 2026-10-09 | A$4.96 | +0.10 |
| 2026-10-10 | A$4.96 | 0.00 |
| 2026-10-11 | A$4.96 | +0.00 |
| 2026-10-12 | A$4.92 | -0.04 |
| 2026-10-13 | A$4.88 | -0.05 |
| 2026-10-14 | A$4.86 | -0.01 |
| 2026-10-15 | A$4.84 | -0.02 |
| 2026-10-16 | A$4.85 | +0.01 |
| 2026-10-17 | A$4.83 | -0.01 |
| 2026-10-18 | A$4.84 | +0.00 |
| 2026-10-19 | A$4.85 | +0.01 |
| 2026-10-20 | A$4.85 | 0.00 |
| 2026-10-21 | A$4.87 | +0.03 |
| 2026-10-22 | A$4.77 | -0.10 |
| 2026-10-23 | A$4.85 | +0.08 |
| 2026-10-24 | A$4.85 | +0.00 |
| 2026-10-25 | A$4.87 | +0.02 |
| 2026-10-26 | A$4.94 | +0.07 |
| 2026-10-27 | A$4.98 | +0.04 |
| 2026-10-28 | A$4.98 | +0.00 |
| 2026-10-29 | A$5.03 | +0.04 |
| 2026-10-30 | A$4.99 | -0.03 |
| 2026-10-31 | A$4.96 | -0.04 |
