Zinc Price History in Brazil — October 2026
31 recorded days · average R$17.50/kg
Open
R$17.74
Close
R$18.95
High
R$19.07
Low
R$16.88
Average
R$17.50
Zinc Daily Price Trend — October 2026
Zinc
Price (R$/kg)
Period HighR$19.07
Period LowR$16.88
All prices in R$ per kilogram
Zinc Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | R$17.74 | — |
| 2026-10-02 | R$17.59 | -0.15 |
| 2026-10-03 | R$17.59 | -0.01 |
| 2026-10-04 | R$17.59 | +0.00 |
| 2026-10-05 | R$17.00 | -0.59 |
| 2026-10-06 | R$17.05 | +0.05 |
| 2026-10-07 | R$17.11 | +0.07 |
| 2026-10-08 | R$16.95 | -0.17 |
| 2026-10-09 | R$17.27 | +0.32 |
| 2026-10-10 | R$17.28 | +0.02 |
| 2026-10-11 | R$17.28 | +0.00 |
| 2026-10-12 | R$17.09 | -0.19 |
| 2026-10-13 | R$17.02 | -0.08 |
| 2026-10-14 | R$17.03 | +0.01 |
| 2026-10-15 | R$16.88 | -0.15 |
| 2026-10-16 | R$17.14 | +0.25 |
| 2026-10-17 | R$17.02 | -0.11 |
| 2026-10-18 | R$17.04 | +0.01 |
| 2026-10-19 | R$17.12 | +0.08 |
| 2026-10-20 | R$17.00 | -0.12 |
| 2026-10-21 | R$17.21 | +0.21 |
| 2026-10-22 | R$16.90 | -0.31 |
| 2026-10-23 | R$17.20 | +0.30 |
| 2026-10-24 | R$16.96 | -0.23 |
| 2026-10-25 | R$17.03 | +0.06 |
| 2026-10-26 | R$18.79 | +1.76 |
| 2026-10-27 | R$18.69 | -0.10 |
| 2026-10-28 | R$18.86 | +0.17 |
| 2026-10-29 | R$19.07 | +0.21 |
| 2026-10-30 | R$19.06 | -0.01 |
| 2026-10-31 | R$18.95 | -0.11 |
