Zinc Price History in Japan — October 2026
31 recorded days · average ¥539.94/kg
Open
¥534.12
Close
¥549.12
High
¥558.10
Low
¥525.90
Average
¥539.94
Zinc Daily Price Trend — October 2026
Zinc
Price (¥/kg)
Period High¥558.10
Period Low¥525.90
All prices in ¥ per kilogram
Zinc Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | ¥534.12 | — |
| 2026-10-02 | ¥531.75 | -2.37 |
| 2026-10-03 | ¥531.92 | +0.17 |
| 2026-10-04 | ¥531.91 | -0.01 |
| 2026-10-05 | ¥538.14 | +6.23 |
| 2026-10-06 | ¥541.75 | +3.60 |
| 2026-10-07 | ¥541.79 | +0.04 |
| 2026-10-08 | ¥535.33 | -6.45 |
| 2026-10-09 | ¥548.73 | +13.39 |
| 2026-10-10 | ¥548.33 | -0.40 |
| 2026-10-11 | ¥548.50 | +0.17 |
| 2026-10-12 | ¥544.06 | -4.44 |
| 2026-10-13 | ¥539.05 | -5.01 |
| 2026-10-14 | ¥536.75 | -2.29 |
| 2026-10-15 | ¥529.20 | -7.55 |
| 2026-10-16 | ¥532.54 | +3.34 |
| 2026-10-17 | ¥530.62 | -1.92 |
| 2026-10-18 | ¥531.07 | +0.45 |
| 2026-10-19 | ¥536.47 | +5.39 |
| 2026-10-20 | ¥536.74 | +0.27 |
| 2026-10-21 | ¥541.54 | +4.80 |
| 2026-10-22 | ¥525.90 | -15.64 |
| 2026-10-23 | ¥535.30 | +9.40 |
| 2026-10-24 | ¥535.51 | +0.20 |
| 2026-10-25 | ¥537.32 | +1.81 |
| 2026-10-26 | ¥546.46 | +9.14 |
| 2026-10-27 | ¥553.10 | +6.65 |
| 2026-10-28 | ¥554.85 | +1.75 |
| 2026-10-29 | ¥558.10 | +3.25 |
| 2026-10-30 | ¥552.18 | -5.92 |
| 2026-10-31 | ¥549.12 | -3.05 |
