Zinc Price History — September 2026
30 recorded days · average ₹339.42/kg
Open
₹338.40
Close
₹334.02
High
₹350.02
Low
₹330.30
Average
₹339.42
Zinc Daily Price Trend — September 2026
Zinc
Price (₹/kg)
Period High₹350.02
Period Low₹330.30
All prices in ₹ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₹338.40 | — |
| 2026-09-02 | ₹332.11 | -6.28 |
| 2026-09-03 | ₹335.57 | +3.46 |
| 2026-09-04 | ₹338.14 | +2.57 |
| 2026-09-05 | ₹338.12 | -0.02 |
| 2026-09-06 | ₹338.15 | +0.03 |
| 2026-09-07 | ₹342.56 | +4.41 |
| 2026-09-08 | ₹346.66 | +4.10 |
| 2026-09-09 | ₹350.02 | +3.37 |
| 2026-09-10 | ₹339.41 | -10.61 |
| 2026-09-11 | ₹336.72 | -2.69 |
| 2026-09-12 | ₹336.12 | -0.60 |
| 2026-09-13 | ₹336.30 | +0.18 |
| 2026-09-14 | ₹330.30 | -6.00 |
| 2026-09-15 | ₹333.40 | +3.11 |
| 2026-09-16 | ₹333.26 | -0.14 |
| 2026-09-17 | ₹338.65 | +5.39 |
| 2026-09-18 | ₹342.91 | +4.26 |
| 2026-09-19 | ₹344.82 | +1.91 |
| 2026-09-20 | ₹344.76 | -0.06 |
| 2026-09-21 | ₹343.83 | -0.93 |
| 2026-09-22 | ₹344.05 | +0.22 |
| 2026-09-23 | ₹340.75 | -3.30 |
| 2026-09-24 | ₹345.90 | +5.14 |
| 2026-09-25 | ₹340.82 | -5.08 |
| 2026-09-26 | ₹340.60 | -0.22 |
| 2026-09-27 | ₹340.50 | -0.10 |
| 2026-09-28 | ₹337.46 | -3.04 |
| 2026-09-29 | ₹338.25 | +0.79 |
| 2026-09-30 | ₹334.02 | -4.23 |
