Zinc Price History in Australia — September 2026
30 recorded days · average A$4.99/kg
Open
A$4.98
Close
A$5.00
High
A$5.14
Low
A$4.83
Average
A$4.99
Zinc Daily Price Trend — September 2026
Zinc
Price (A$/kg)
Period HighA$5.14
Period LowA$4.83
All prices in A$ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | A$4.98 | — |
| 2026-09-02 | A$4.91 | -0.08 |
| 2026-09-03 | A$4.93 | +0.03 |
| 2026-09-04 | A$4.97 | +0.04 |
| 2026-09-05 | A$4.97 | +0.00 |
| 2026-09-06 | A$4.97 | +0.00 |
| 2026-09-07 | A$5.02 | +0.05 |
| 2026-09-08 | A$5.06 | +0.05 |
| 2026-09-09 | A$5.10 | +0.03 |
| 2026-09-10 | A$4.95 | -0.15 |
| 2026-09-11 | A$4.91 | -0.04 |
| 2026-09-12 | A$4.90 | -0.01 |
| 2026-09-13 | A$4.91 | +0.00 |
| 2026-09-14 | A$4.83 | -0.08 |
| 2026-09-15 | A$4.88 | +0.04 |
| 2026-09-16 | A$4.87 | 0.00 |
| 2026-09-17 | A$4.97 | +0.10 |
| 2026-09-18 | A$5.02 | +0.05 |
| 2026-09-19 | A$5.04 | +0.02 |
| 2026-09-20 | A$5.04 | 0.00 |
| 2026-09-21 | A$5.03 | -0.02 |
| 2026-09-22 | A$5.06 | +0.03 |
| 2026-09-23 | A$5.05 | -0.01 |
| 2026-09-24 | A$5.14 | +0.09 |
| 2026-09-25 | A$5.06 | -0.08 |
| 2026-09-26 | A$5.06 | 0.00 |
| 2026-09-27 | A$5.06 | +0.00 |
| 2026-09-28 | A$5.00 | -0.06 |
| 2026-09-29 | A$5.05 | +0.04 |
| 2026-09-30 | A$5.00 | -0.04 |
