Zinc Price History in Brazil — September 2026
21 recorded days · average R$18.25/kg
Open
R$18.35
Close
R$18.52
High
R$18.78
Low
R$17.74
Average
R$18.25
Zinc Daily Price Trend — September 2026
Zinc
Price (R$/kg)
Period HighR$18.78
Period LowR$17.74
All prices in R$ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R$18.35 | — |
| 2026-09-02 | R$17.96 | -0.40 |
| 2026-09-03 | R$18.14 | +0.18 |
| 2026-09-04 | R$18.36 | +0.22 |
| 2026-09-05 | R$18.36 | 0.00 |
| 2026-09-06 | R$18.36 | +0.00 |
| 2026-09-07 | R$18.57 | +0.21 |
| 2026-09-08 | R$18.59 | +0.02 |
| 2026-09-09 | R$18.78 | +0.19 |
| 2026-09-10 | R$18.09 | -0.69 |
| 2026-09-11 | R$17.98 | -0.11 |
| 2026-09-12 | R$18.02 | +0.03 |
| 2026-09-13 | R$18.02 | +0.01 |
| 2026-09-14 | R$17.74 | -0.28 |
| 2026-09-15 | R$17.87 | +0.13 |
| 2026-09-16 | R$17.86 | -0.02 |
| 2026-09-17 | R$18.22 | +0.36 |
| 2026-09-18 | R$18.43 | +0.22 |
| 2026-09-19 | R$18.48 | +0.05 |
| 2026-09-20 | R$18.48 | 0.00 |
| 2026-09-21 | R$18.52 | +0.03 |
