Zinc Price History in Brazil — September 2026
30 recorded days · average R$18.29/kg
Open
R$18.35
Close
R$18.03
High
R$18.78
Low
R$17.74
Average
R$18.29
Zinc Daily Price Trend — September 2026
Zinc
Price (R$/kg)
Period HighR$18.78
Period LowR$17.74
All prices in R$ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R$18.35 | — |
| 2026-09-02 | R$17.96 | -0.40 |
| 2026-09-03 | R$18.14 | +0.18 |
| 2026-09-04 | R$18.36 | +0.22 |
| 2026-09-05 | R$18.36 | 0.00 |
| 2026-09-06 | R$18.36 | +0.00 |
| 2026-09-07 | R$18.57 | +0.21 |
| 2026-09-08 | R$18.59 | +0.02 |
| 2026-09-09 | R$18.78 | +0.19 |
| 2026-09-10 | R$18.09 | -0.69 |
| 2026-09-11 | R$17.98 | -0.11 |
| 2026-09-12 | R$18.02 | +0.03 |
| 2026-09-13 | R$18.02 | +0.01 |
| 2026-09-14 | R$17.74 | -0.28 |
| 2026-09-15 | R$17.87 | +0.13 |
| 2026-09-16 | R$17.86 | -0.02 |
| 2026-09-17 | R$18.22 | +0.36 |
| 2026-09-18 | R$18.43 | +0.22 |
| 2026-09-19 | R$18.48 | +0.05 |
| 2026-09-20 | R$18.48 | 0.00 |
| 2026-09-21 | R$18.36 | -0.12 |
| 2026-09-22 | R$18.46 | +0.09 |
| 2026-09-23 | R$18.28 | -0.18 |
| 2026-09-24 | R$18.69 | +0.40 |
| 2026-09-25 | R$18.49 | -0.19 |
| 2026-09-26 | R$18.43 | -0.06 |
| 2026-09-27 | R$18.43 | 0.00 |
| 2026-09-28 | R$18.34 | -0.08 |
| 2026-09-29 | R$18.42 | +0.08 |
| 2026-09-30 | R$18.03 | -0.39 |
