Zinc Price History in Germany — September 2026
30 recorded days · average €3.09/kg
Open
€3.08
Close
€3.07
High
€3.17
Low
€2.99
Average
€3.09
Zinc Daily Price Trend — September 2026
Zinc
Price (€/kg)
Period High€3.17
Period Low€2.99
All prices in € per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | €3.08 | — |
| 2026-09-02 | €3.03 | -0.04 |
| 2026-09-03 | €3.05 | +0.02 |
| 2026-09-04 | €3.08 | +0.03 |
| 2026-09-05 | €3.08 | 0.00 |
| 2026-09-06 | €3.08 | 0.00 |
| 2026-09-07 | €3.12 | +0.03 |
| 2026-09-08 | €3.14 | +0.03 |
| 2026-09-09 | €3.16 | +0.02 |
| 2026-09-10 | €3.05 | -0.11 |
| 2026-09-11 | €3.04 | -0.02 |
| 2026-09-12 | €3.03 | -0.01 |
| 2026-09-13 | €3.03 | +0.00 |
| 2026-09-14 | €2.99 | -0.05 |
| 2026-09-15 | €3.01 | +0.02 |
| 2026-09-16 | €3.01 | +0.00 |
| 2026-09-17 | €3.08 | +0.07 |
| 2026-09-18 | €3.11 | +0.03 |
| 2026-09-19 | €3.13 | +0.01 |
| 2026-09-20 | €3.13 | 0.00 |
| 2026-09-21 | €3.12 | 0.00 |
| 2026-09-22 | €3.14 | +0.01 |
| 2026-09-23 | €3.12 | -0.02 |
| 2026-09-24 | €3.17 | +0.05 |
| 2026-09-25 | €3.12 | -0.05 |
| 2026-09-26 | €3.12 | 0.00 |
| 2026-09-27 | €3.12 | +0.00 |
| 2026-09-28 | €3.09 | -0.03 |
| 2026-09-29 | €3.11 | +0.02 |
| 2026-09-30 | €3.07 | -0.04 |
