Zinc Price History in Japan — September 2026
30 recorded days · average ¥555.37/kg
Open
¥570.77
Close
¥547.20
High
¥572.25
Low
¥532.39
Average
¥555.37
Zinc Daily Price Trend — September 2026
Zinc
Price (¥/kg)
Period High¥572.25
Period Low¥532.39
All prices in ¥ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ¥570.77 | — |
| 2026-09-02 | ¥558.27 | -12.50 |
| 2026-09-03 | ¥551.79 | -6.48 |
| 2026-09-04 | ¥559.22 | +7.43 |
| 2026-09-05 | ¥559.50 | +0.28 |
| 2026-09-06 | ¥559.50 | 0.00 |
| 2026-09-07 | ¥559.08 | -0.42 |
| 2026-09-08 | ¥563.73 | +4.64 |
| 2026-09-09 | ¥564.54 | +0.81 |
| 2026-09-10 | ¥546.86 | -17.68 |
| 2026-09-11 | ¥541.61 | -5.25 |
| 2026-09-12 | ¥539.90 | -1.70 |
| 2026-09-13 | ¥540.16 | +0.26 |
| 2026-09-14 | ¥532.39 | -7.77 |
| 2026-09-15 | ¥538.84 | +6.45 |
| 2026-09-16 | ¥538.79 | -0.04 |
| 2026-09-17 | ¥551.08 | +12.28 |
| 2026-09-18 | ¥560.25 | +9.18 |
| 2026-09-19 | ¥563.68 | +3.43 |
| 2026-09-20 | ¥563.68 | -0.01 |
| 2026-09-21 | ¥564.53 | +0.85 |
| 2026-09-22 | ¥565.67 | +1.14 |
| 2026-09-23 | ¥562.96 | -2.71 |
| 2026-09-24 | ¥572.25 | +9.29 |
| 2026-09-25 | ¥559.19 | -13.06 |
| 2026-09-26 | ¥558.87 | -0.32 |
| 2026-09-27 | ¥558.85 | -0.03 |
| 2026-09-28 | ¥552.97 | -5.88 |
| 2026-09-29 | ¥555.07 | +2.10 |
| 2026-09-30 | ¥547.20 | -7.88 |
