Zinc Price History in South Korea — September 2026
30 recorded days · average ₩4,828.70/kg
Open
₩4,892.61
Close
₩4,716.99
High
₩4,981.38
Low
₩4,640.40
Average
₩4,828.70
Zinc Daily Price Trend — September 2026
Zinc
Price (₩/kg)
Period High₩4,981.38
Period Low₩4,640.40
All prices in ₩ per kilogram
Zinc Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₩4,892.61 | — |
| 2026-09-02 | ₩4,777.28 | -115.32 |
| 2026-09-03 | ₩4,814.21 | +36.93 |
| 2026-09-04 | ₩4,826.33 | +12.12 |
| 2026-09-05 | ₩4,818.92 | -7.41 |
| 2026-09-06 | ₩4,819.16 | +0.24 |
| 2026-09-07 | ₩4,876.41 | +57.25 |
| 2026-09-08 | ₩4,905.57 | +29.15 |
| 2026-09-09 | ₩4,930.16 | +24.60 |
| 2026-09-10 | ₩4,776.71 | -153.45 |
| 2026-09-11 | ₩4,724.36 | -52.35 |
| 2026-09-12 | ₩4,716.39 | -7.96 |
| 2026-09-13 | ₩4,719.18 | +2.78 |
| 2026-09-14 | ₩4,640.40 | -78.78 |
| 2026-09-15 | ₩4,731.29 | +90.89 |
| 2026-09-16 | ₩4,752.53 | +21.24 |
| 2026-09-17 | ₩4,880.51 | +127.99 |
| 2026-09-18 | ₩4,959.17 | +78.66 |
| 2026-09-19 | ₩4,981.30 | +22.13 |
| 2026-09-20 | ₩4,981.38 | +0.08 |
| 2026-09-21 | ₩4,923.82 | -57.56 |
| 2026-09-22 | ₩4,887.07 | -36.75 |
| 2026-09-23 | ₩4,859.04 | -28.03 |
| 2026-09-24 | ₩4,933.51 | +74.47 |
| 2026-09-25 | ₩4,826.51 | -107.00 |
| 2026-09-26 | ₩4,817.46 | -9.05 |
| 2026-09-27 | ₩4,816.79 | -0.67 |
| 2026-09-28 | ₩4,779.48 | -37.30 |
| 2026-09-29 | ₩4,776.44 | -3.05 |
| 2026-09-30 | ₩4,716.99 | -59.45 |
