Gold Price Last 10 Years — 10-Day Trend
All prices in ₹ per gram · daily rate, updated once per day
Gold Price Last 10 Years in India: What the Trend Really Shows
People search for gold price last 10 years for a simple reason. They want to know whether gold has quietly protected wealth, or whether the recent move in prices is just another short-term spike. The answer is usually less dramatic than the headlines, but the numbers still tell a very clear story: gold has stayed stubbornly relevant for Indian households, especially when the rupee weakens and global risk rises.
Today’s live 24K rate is ₹14,187.07 per gram. That is the spot-linked number before a jeweller adds making charges, wastage, and GST. For a quick sense of scale, here is how the live rate breaks down across common weights and carats.
- 24K gold, 1 gram: ₹14,187.07
- 22K gold, 1 gram: ₹13,004.82
- 18K gold, 1 gram: ₹10,640.31
- 24K gold, 10 grams: ₹141,870.74
- 24K gold, 100 grams: ₹1,418,707.38
- 24K gold, 1 kilogram: ₹14,187,073.77
On a market basis, the line that matters is still the LBMA PM fix, converted into rupees and then pushed around by USD/INR moves, import duty, and domestic demand. MCX gold futures do not set the retail price, but they often give the cleanest clue about where the next few sessions may head.
Gold Price Last 10 Years — Weight Conversion
Today's Gold rate is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. At this rate, 10 grams of Gold costs One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees.
| Unit | Weight | Price (INR) | Price in Words |
|---|---|---|---|
| 1 Gram | 1.0000 g | ₹14,187.07 | Fourteen Thousand One Hundred and Eighty Seven Rupees |
| 8 Grams | 8.0000 g | ₹113,496.59 | One Lakh Thirteen Thousand Four Hundred and Ninety Seven Rupees |
| 10 Grams | 10.0000 g | ₹141,870.74 | One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees |
| 100 Grams | 100.0000 g | ₹1,418,707.38 | Fourteen Lakh Eighteen Thousand Seven Hundred and Seven Rupees |
| 1 Kilogram | 1,000.0000 g | ₹14,187,073.77 | One Crore Forty One Lakh Eighty Seven Thousand Seventy Four Rupees |
| 1 Ounce (oz) | 28.3495 g | ₹402,196.45 | Four Lakh Two Thousand One Hundred and Ninety Six Rupees |
| 1 Troy Ounce | 31.1035 g | ₹441,267.65 | Four Lakh Forty One Thousand Two Hundred and Sixty Eight Rupees |
| 1 Metric Ton | 1,000,000.0000 g | ₹14,187,073,766.00 | Fourteen Hundred and Eighteen Crore Seventy Lakh Seventy Three Thousand Seven Hundred and Sixty Six Rupees |
Why Gold Looks Different Across a 10-Year Price History
The gold price last 10 years is not a straight line, and that is exactly why people keep checking it. Some stretches were driven by safe-haven buying, some by currency pressure, and some by plain old festival demand. If you bought during a quiet quarter and held through a shock event, the price history can look almost boring. If you bought at a peak, it feels different altogether.
What actually moves the price in India
Start with the currency. A weaker rupee pushes the INR gold rate higher even if global prices are flat. Add central bank buying, geopolitical tension, or a jump in crude oil and shipping costs, and the domestic price can move faster than most buyers expect. That is why the chart often looks smoother in dollar terms than it does in rupees.
Then there is the jewellery angle. A 24K bar or coin tracks the pure metal value. A 22K necklace does not. BIS hallmarking matters here, because 916 gold tells you the purity is certified, but it says nothing about making charges. Those charges can be small on a plain coin and painful on a heavy bridal set. Small difference on paper, big difference at billing time.
Gold Price Last 10 Years — 10-Day History
The most recent Gold price on record (2026-07-28) is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. This is down by One Hundred and Ninety Rupees from the previous day's rate of ₹14,377.40.
| Date | Price (₹/g) | Change |
|---|---|---|
| 2026-07-28 | ₹14,187.07 | -190.33 |
| 2026-07-27 | ₹14,377.40 | +36.55 |
| 2026-07-26 | ₹14,340.85 | 0.00 |
| 2026-07-25 | ₹14,340.85 | +59.88 |
| 2026-07-24 | ₹14,280.97 | -291.28 |
| 2026-07-23 | ₹14,572.25 | +177.46 |
| 2026-07-22 | ₹14,394.78 | +141.04 |
| 2026-07-21 | ₹14,253.74 | +104.76 |
| 2026-07-20 | ₹14,148.99 | +33.54 |
| 2026-07-19 | ₹14,115.44 | — |
What Gold Price Last 10 Years Means for Investors and Buyers
For most Indian buyers, gold is not just an investment. It is a savings habit, a marriage purchase, a festival purchase, and often a hedge against everything that feels uncertain. A decade-long view helps because it cuts through the noise. You can see whether gold merely reacted to one event, or whether it steadily climbed as inflation, imports, and global stress kept doing their work.
That long view also helps with product choice. Physical gold is familiar, but it carries making charges and storage issues. Gold ETF units follow the domestic market more cleanly and trade like any other listed fund. Digital gold allows small-ticket buying, which suits people building a position slowly through a gold SIP. Sovereign Gold Bond is a different animal altogether: it pays 2.5% annual interest, has a lock-in period, and trades on exchanges at market price rather than in your locker. For long-term allocation, that distinction matters.
Seasonality still plays its role. Demand tends to firm up around Akshaya Tritiya, Dhanteras, and the wedding season, even when traders are focused on global rates and the next MCX move. That is why the best way to read the gold price last 10 years is not by staring at one number. Read the whole curve. Then compare it with inflation, rupee depreciation, and how often households kept buying anyway. Gold survives because the market keeps giving people a reason to return to it.
Gold Price Last 10 Years — FAQs
It shows how the Indian gold rate has moved over a decade, usually tracked in INR per gram for 24K gold. On this page, the live rate is ₹14,187.07 as of July 28, 2026, while the chart and history section help you see the broader trend.
The biggest drivers were global spot prices, a weaker rupee at times, central bank buying, and the jump in import costs after tax changes. In India, the LBMA PM fix and MCX gold futures still anchor the pricing chain, but the final retail rate moves with currency and duty realities.
The base starts with the international gold spot price, commonly referenced through the LBMA PM fix, then converted from USD to INR and adjusted for import duty, local taxes, and dealer margins. MCX gold futures usually move in the same direction, though jeweller prices include making charges and GST.
24K is pure gold and sits closest to spot. 22K is about 91.6% gold, which is why BIS hallmark jewellery often carries the 916 stamp. 18K is stronger and cheaper per gram, and today it works out near ₹10,640.31 per gram based on the live 24K rate.
Yes, because it shows how gold behaves across inflation cycles, rupee depreciation, and market stress. It is also a useful comparison point if you are deciding between physical gold, digital gold, gold ETFs, or a Sovereign Gold Bond.
